5.08
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.06 | 4.99 | 5.06 | 1.6K |
| 09:33 | 4.99 | 5.01 | 4.99 | 5.01 | 0.5K |
| 09:34 | 5.01 | 5.03 | 5.01 | 5.03 | 1.0K |
| 09:39 | 4.99 | 4.99 | 4.99 | 4.99 | 1.1K |
| 09:40 | 4.99 | 4.99 | 4.95 | 4.95 | 0.8K |
| 09:48 | 4.99 | 5.00 | 4.96 | 4.96 | 0.8K |
| 09:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:51 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 09:59 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:03 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 10:08 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:10 | 5.04 | 5.04 | 5.04 | 5.04 | 1.8K |
| 10:12 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:13 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:17 | 5.00 | 5.00 | 5.00 | 5.00 | 2.3K |
| 10:19 | 4.97 | 4.97 | 4.97 | 4.97 | 1.6K |
| 10:20 | 4.98 | 5.00 | 4.98 | 5.00 | 0.2K |
| 10:21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:27 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:32 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 10:34 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 10:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:41 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 10:42 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:48 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 10:49 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 11:03 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 11:10 | 5.01 | 5.01 | 5.01 | 5.01 | 1.2K |
| 11:11 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 11:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 11:18 | 5.08 | 5.08 | 5.07 | 5.07 | 3.1K |
| 11:19 | 5.09 | 5.09 | 5.07 | 5.07 | 1.6K |
| 11:21 | 5.07 | 5.07 | 5.07 | 5.07 | 4.6K |
| 11:22 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 11:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 11:27 | 5.07 | 5.07 | 5.05 | 5.05 | 1.4K |
| 11:31 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 11:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 11:51 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 12:00 | 5.03 | 5.06 | 5.03 | 5.06 | 6.1K |
| 12:21 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 12:26 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 12:28 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 12:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 12:33 | 5.04 | 5.04 | 5.03 | 5.03 | 0.3K |
| 12:34 | 5.04 | 5.04 | 5.03 | 5.03 | 1.6K |
| 12:52 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 13:08 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 13:14 | 5.03 | 5.03 | 5.02 | 5.02 | 3.2K |
| 13:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 13:30 | 5.02 | 5.03 | 5.02 | 5.03 | 4.6K |
| 13:34 | 5.03 | 5.03 | 5.03 | 5.03 | 1.5K |
| 13:38 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 13:44 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 13:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:48 | 5.01 | 5.02 | 5.01 | 5.02 | 3.0K |
| 14:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 14:04 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 14:12 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 14:18 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:24 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 14:31 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 14:35 | 5.01 | 5.01 | 5.00 | 5.00 | 1.9K |
| 14:38 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 14:42 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 14:45 | 5.02 | 5.02 | 5.02 | 5.02 | 1.3K |
| 14:46 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 14:48 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:51 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:52 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 14:59 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 15:08 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:19 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 15:23 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 15:26 | 5.04 | 5.05 | 5.04 | 5.05 | 0.4K |
| 15:31 | 5.05 | 5.05 | 5.04 | 5.04 | 2.3K |
| 15:32 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 15:36 | 5.07 | 5.07 | 5.07 | 5.07 | 1.5K |
| 15:39 | 5.05 | 5.06 | 5.05 | 5.06 | 0.9K |
| 15:42 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 15:46 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 15:47 | 5.07 | 5.07 | 5.07 | 5.07 | 1.9K |
| 15:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:51 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 15:52 | 5.08 | 5.08 | 5.08 | 5.08 | 0.9K |
| 15:54 | 5.08 | 5.08 | 5.08 | 5.08 | 2.4K |
| 15:56 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 15:57 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 15:58 | 5.09 | 5.09 | 5.07 | 5.07 | 2.4K |
| 15:59 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |