4.98
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.20 | 5.20 | 5.0K |
| 09:31 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 09:35 | 5.24 | 5.24 | 5.20 | 5.20 | 1.1K |
| 09:36 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 09:39 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 09:41 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 09:42 | 5.28 | 5.28 | 5.25 | 5.25 | 0.6K |
| 09:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 09:46 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 09:47 | 5.26 | 5.26 | 5.26 | 5.26 | 3.1K |
| 09:54 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 09:55 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 09:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 10:02 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 10:03 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 10:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:07 | 5.26 | 5.26 | 5.26 | 5.26 | 1.6K |
| 10:09 | 5.26 | 5.27 | 5.26 | 5.27 | 1.6K |
| 10:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:11 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 10:12 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:13 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:17 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 10:27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 10:28 | 5.24 | 5.24 | 5.24 | 5.24 | 6.2K |
| 10:29 | 5.23 | 5.24 | 5.23 | 5.24 | 1.5K |
| 10:37 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:38 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:39 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 10:41 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:42 | 5.24 | 5.27 | 5.24 | 5.27 | 5.1K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 5.9K |
| 10:47 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:48 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 10:58 | 5.24 | 5.24 | 5.23 | 5.23 | 2.5K |
| 10:59 | 5.23 | 5.24 | 5.23 | 5.24 | 3.4K |
| 11:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 11:03 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:04 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 11:07 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 11:09 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 11:10 | 5.27 | 5.27 | 5.25 | 5.25 | 0.6K |
| 11:13 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 11:17 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 11:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 11:32 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 11:36 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 11:51 | 5.27 | 5.28 | 5.27 | 5.28 | 0.8K |
| 12:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 12:04 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 12:14 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 12:19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 12:21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 12:25 | 5.26 | 5.26 | 5.26 | 5.26 | 6.4K |
| 12:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 12:31 | 5.23 | 5.23 | 5.23 | 5.23 | 1.6K |
| 12:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 12:56 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:57 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:58 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 13:00 | 5.23 | 5.23 | 5.23 | 5.23 | 3.2K |
| 13:09 | 5.21 | 5.21 | 5.21 | 5.21 | 7.5K |
| 13:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 13:12 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 13:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 13:17 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 13:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:21 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 13:26 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 13:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:36 | 5.25 | 5.26 | 5.25 | 5.26 | 1.2K |
| 13:37 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:42 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 13:43 | 5.24 | 5.24 | 5.23 | 5.23 | 0.3K |
| 13:44 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:45 | 5.24 | 5.26 | 5.24 | 5.26 | 2.0K |
| 13:46 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:53 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 13:54 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 13:58 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 14:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 14:05 | 5.22 | 5.24 | 5.22 | 5.24 | 1.2K |
| 14:07 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 14:13 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.23 | 1.5K |
| 14:20 | 5.21 | 5.21 | 5.21 | 5.21 | 7.0K |
| 14:23 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 14:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:27 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 14:33 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:36 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 14:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:43 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 14:44 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 14:45 | 5.19 | 5.19 | 5.17 | 5.17 | 14.3K |
| 14:46 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 14:47 | 5.19 | 5.19 | 5.19 | 5.19 | 2.4K |
| 14:48 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 14:49 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:51 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 14:53 | 5.20 | 5.20 | 5.19 | 5.19 | 0.9K |
| 14:59 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 15:02 | 5.17 | 5.20 | 5.17 | 5.19 | 8.3K |
| 15:03 | 5.19 | 5.20 | 5.19 | 5.20 | 5.9K |
| 15:04 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:24 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 15:28 | 5.21 | 5.22 | 5.21 | 5.22 | 1.9K |
| 15:29 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 15:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 15:32 | 5.21 | 5.22 | 5.21 | 5.22 | 0.8K |
| 15:33 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 15:38 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 15:42 | 5.23 | 5.23 | 5.21 | 5.21 | 1.4K |
| 15:43 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 15:44 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 15:51 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 15:52 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 15:54 | 5.21 | 5.23 | 5.21 | 5.23 | 3.9K |
| 15:55 | 5.22 | 5.23 | 5.22 | 5.23 | 0.9K |
| 15:56 | 5.20 | 5.20 | 5.20 | 5.20 | 5.6K |
| 15:57 | 5.19 | 5.19 | 5.19 | 5.19 | 2.3K |
| 15:58 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 15:59 | 5.18 | 5.20 | 5.18 | 5.20 | 9.2K |