Intellect Design Arena Ltd (INEE)

INEE
🏛️ インド →
957.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,020.00 1,020.00 1,020.00 1,020.00 0.6K
09:15 1,023.90 1,027.50 1,018.10 1,023.90 6.0K
09:16 1,022.00 1,022.00 1,015.00 1,015.00 5.1K
09:17 1,015.00 1,017.00 1,014.00 1,014.00 3.3K
09:18 1,014.00 1,019.00 1,014.00 1,019.00 1.8K
09:19 1,017.20 1,019.80 1,017.20 1,018.00 1.7K
09:20 1,016.10 1,016.80 1,015.40 1,015.60 2.1K
09:21 1,016.70 1,016.70 1,015.10 1,016.00 1.1K
09:22 1,015.70 1,019.60 1,015.10 1,019.60 1.8K
09:23 1,019.40 1,021.90 1,017.20 1,021.70 3.9K
09:24 1,021.50 1,023.60 1,021.20 1,023.60 1.8K
09:25 1,023.80 1,024.70 1,023.80 1,024.10 1.0K
09:26 1,024.50 1,026.30 1,024.00 1,026.30 1.0K
09:27 1,026.30 1,026.90 1,026.30 1,026.90 0.6K
09:28 1,026.80 1,029.00 1,024.90 1,029.00 3.2K
09:29 1,029.60 1,029.90 1,028.10 1,028.10 0.8K
09:30 1,028.60 1,028.60 1,025.70 1,025.90 5.0K
09:31 1,024.00 1,024.00 1,018.10 1,018.60 1.6K
09:32 1,017.50 1,018.70 1,017.50 1,018.70 0.8K
09:33 1,018.70 1,018.70 1,017.50 1,018.10 0.6K
09:34 1,018.10 1,018.10 1,016.60 1,016.60 0.7K
09:35 1,016.60 1,017.10 1,016.20 1,017.10 1.1K
09:36 1,017.00 1,017.20 1,017.00 1,017.10 0.2K
09:37 1,017.00 1,017.00 1,009.10 1,009.10 7.2K
09:38 1,010.30 1,012.00 1,010.30 1,011.80 3.0K
09:39 1,011.00 1,011.80 1,011.00 1,011.00 0.3K
09:40 1,011.20 1,017.40 1,010.50 1,017.00 2.9K
09:41 1,016.90 1,016.90 1,016.20 1,016.20 0.6K
09:42 1,015.90 1,015.90 1,014.10 1,014.10 0.2K
09:43 1,014.00 1,014.00 1,013.00 1,013.40 0.5K
09:44 1,015.80 1,015.90 1,015.80 1,015.90 1.3K
09:45 1,015.90 1,015.90 1,013.70 1,013.70 0.8K
09:46 1,013.90 1,013.90 1,013.70 1,013.70 0.3K
09:47 1,013.60 1,013.60 1,010.00 1,011.00 3.2K
09:48 1,010.40 1,011.30 1,010.40 1,011.30 1.0K
09:49 1,011.80 1,011.90 1,011.50 1,011.90 0.3K
09:50 1,011.90 1,013.20 1,011.00 1,013.20 2.2K
09:51 1,013.20 1,013.20 1,012.50 1,012.70 0.6K
09:52 1,012.70 1,012.70 1,011.90 1,011.90 0.7K
09:53 1,011.50 1,011.50 1,008.30 1,008.30 1.8K
09:54 1,008.70 1,008.70 1,006.80 1,007.20 1.6K
09:55 1,007.20 1,007.20 1,006.60 1,006.80 0.3K
09:56 1,006.30 1,006.30 1,004.00 1,004.00 1.9K
09:57 1,003.00 1,003.40 1,003.00 1,003.10 1.5K
09:58 1,002.80 1,002.80 1,002.20 1,002.40 0.9K
09:59 1,002.30 1,002.30 1,001.60 1,001.60 1.7K
10:00 1,001.90 1,001.90 1,001.10 1,001.40 1.8K
10:01 1,001.40 1,003.00 1,001.30 1,002.30 2.1K
10:02 1,003.00 1,003.30 1,003.00 1,003.20 1.1K
10:03 1,002.80 1,003.90 1,002.70 1,003.90 1.2K
10:04 1,003.90 1,003.90 1,003.80 1,003.80 0.6K
10:05 1,003.80 1,003.80 1,001.10 1,001.50 1.4K
10:06 1,001.10 1,003.50 1,001.10 1,001.60 1.0K
10:07 1,001.50 1,001.50 1,000.40 1,000.40 2.0K
10:08 1,000.40 1,000.80 1,000.20 1,000.80 0.6K
10:09 1,000.80 1,001.00 1,000.70 1,001.00 0.8K
10:10 1,001.00 1,001.00 1,000.50 1,000.70 0.5K
10:11 1,000.70 1,002.50 999.60 1,002.50 3.2K
10:12 1,002.00 1,002.00 1,001.70 1,001.90 0.6K
10:13 1,001.90 1,001.90 1,001.80 1,001.80 0.4K
10:14 1,001.80 1,001.80 1,001.70 1,001.70 0.3K
10:15 1,001.70 1,001.70 1,000.00 1,000.00 1.1K
10:16 999.10 999.70 998.50 999.70 1.5K
10:17 999.70 999.70 999.70 999.70 0.4K
10:18 999.70 999.70 998.60 999.20 0.6K
10:19 999.20 1,002.20 999.20 1,002.00 2.8K
10:20 1,002.00 1,002.30 1,001.30 1,001.30 0.7K
10:21 1,002.10 1,002.10 1,001.70 1,001.70 0.2K
10:22 1,001.70 1,002.80 1,001.70 1,002.70 1.3K
10:23 1,002.70 1,002.70 1,000.70 1,001.70 1.0K
10:24 1,001.20 1,001.20 1,000.90 1,000.90 0.7K
10:25 1,000.90 1,000.90 1,000.20 1,000.80 0.8K
10:26 1,000.80 1,001.40 1,000.80 1,001.40 0.8K
10:27 1,001.40 1,001.60 1,001.40 1,001.60 0.7K
10:28 1,001.60 1,001.60 1,001.40 1,001.40 1.1K
10:29 1,001.40 1,001.60 1,001.40 1,001.50 1.5K
10:30 1,001.50 1,004.80 1,001.50 1,004.50 1.4K
10:31 1,003.90 1,007.90 1,003.90 1,007.70 1.4K
10:32 1,007.70 1,008.60 1,006.90 1,008.60 1.0K
10:33 1,007.90 1,007.90 1,006.50 1,006.90 0.6K
10:34 1,006.90 1,006.90 1,005.20 1,005.50 0.4K
10:35 1,005.50 1,006.40 1,005.40 1,006.30 0.8K
10:36 1,006.30 1,006.30 1,006.30 1,006.30 0.1K
10:37 1,006.20 1,006.20 1,006.10 1,006.10 0.1K
10:38 1,006.10 1,006.10 1,005.70 1,006.10 0.2K
10:39 1,006.10 1,006.10 1,003.90 1,003.90 1.8K
10:40 1,003.80 1,003.80 1,002.90 1,002.90 0.6K
10:41 1,002.80 1,002.80 1,000.70 1,001.50 0.7K
10:42 1,001.50 1,001.50 1,000.40 1,000.40 0.5K
10:43 1,000.40 1,000.40 1,000.00 1,000.20 0.4K
10:44 1,000.20 1,000.20 1,000.20 1,000.20 0.5K
10:45 1,000.20 1,000.20 998.50 999.60 2.6K
10:46 999.50 999.50 998.80 998.80 0.7K
10:47 998.80 998.80 997.00 997.00 0.9K
10:48 997.60 1,001.90 997.60 1,001.70 2.5K
10:49 1,001.70 1,001.70 1,000.80 1,001.00 0.3K
10:50 1,001.00 1,001.00 1,000.10 1,000.80 1.9K
10:51 1,000.80 1,000.80 1,000.70 1,000.70 0.5K
10:52 1,000.70 1,002.00 1,000.40 1,001.00 3.2K
10:53 1,000.90 1,001.40 1,000.40 1,001.10 0.4K
10:54 1,001.10 1,003.40 1,001.10 1,003.40 1.5K
10:55 1,002.50 1,003.20 1,002.50 1,002.90 0.3K
10:56 1,002.90 1,002.90 1,002.90 1,002.90 0.1K
10:57 1,002.90 1,003.60 1,002.90 1,003.60 0.5K
10:58 1,003.60 1,005.20 1,003.60 1,005.20 0.8K
10:59 1,005.20 1,007.40 1,005.20 1,007.40 1.0K
11:00 1,007.50 1,008.70 1,007.50 1,008.40 1.7K
11:01 1,008.40 1,008.40 1,007.60 1,008.00 1.8K
11:02 1,007.90 1,007.90 1,007.70 1,007.70 0.1K
11:03 1,007.70 1,007.90 1,005.50 1,005.50 1.4K
11:04 1,004.30 1,004.30 1,002.50 1,003.00 0.4K
11:05 1,003.00 1,003.10 1,002.20 1,002.50 0.4K
11:06 1,002.50 1,002.50 1,000.50 1,000.50 1.4K
11:07 1,000.80 1,000.80 1,000.70 1,000.70 0.9K
11:08 1,000.30 1,000.30 998.70 999.00 0.4K
11:09 998.30 998.40 997.20 998.40 2.1K
11:10 997.40 998.20 996.10 996.70 1.6K
11:11 996.70 997.80 996.70 997.70 0.5K
11:12 997.70 998.30 997.70 998.30 0.5K
11:13 998.30 998.30 997.90 998.00 0.7K
11:14 998.00 998.00 997.60 997.60 0.3K
11:15 998.00 998.00 996.70 996.70 0.4K
11:16 997.20 997.20 996.70 997.20 0.9K
11:17 997.20 997.20 996.90 997.10 0.2K
11:18 997.10 997.10 996.20 996.20 0.4K
11:19 996.50 996.50 996.00 996.00 0.4K
11:20 996.40 996.70 996.40 996.60 0.8K
11:21 996.60 996.60 996.60 996.60 0.1K
11:22 996.60 997.10 996.60 997.10 0.8K
11:23 997.10 997.10 996.60 996.60 0.8K
11:24 996.60 997.10 996.60 997.10 0.4K
11:25 997.10 997.10 996.20 996.80 0.4K
11:26 996.80 997.80 996.70 997.80 1.1K
11:27 997.80 997.80 997.60 997.60 0.5K
11:28 997.60 997.60 996.20 996.90 0.3K
11:29 996.10 996.70 996.10 996.40 0.7K
11:30 996.40 996.40 992.50 992.50 2.9K
11:31 992.50 994.50 992.50 994.10 2.6K
11:32 994.40 994.40 993.70 994.00 2.3K
11:33 994.50 996.80 994.50 996.60 0.6K
11:34 996.60 998.60 996.60 998.50 0.7K
11:35 998.50 998.50 997.70 998.20 0.1K
11:36 998.20 999.00 998.20 999.00 0.9K
11:37 999.00 999.00 998.70 999.00 0.4K
11:38 998.70 999.00 998.60 998.60 0.7K
11:39 998.60 999.80 998.60 999.60 0.4K
11:40 999.60 999.60 999.50 999.50 0.2K
11:41 999.50 999.50 998.10 998.10 0.8K
11:42 998.10 998.10 997.20 997.70 0.4K
11:43 997.70 997.70 997.20 997.60 0.3K
11:44 997.60 997.60 996.00 996.40 0.6K
11:45 996.40 996.40 996.40 996.40 0.3K
11:46 996.40 996.40 996.00 996.00 0.4K
11:47 996.00 996.00 995.10 995.50 0.5K
11:48 995.10 995.50 995.00 995.50 0.7K
11:49 995.50 996.40 995.00 996.40 1.0K
11:50 996.40 996.60 996.40 996.60 0.4K
11:51 996.60 996.60 996.60 996.60 0.3K
11:52 996.60 998.60 996.60 998.30 0.6K
11:53 998.30 998.90 997.70 998.90 1.1K
11:54 998.90 999.00 998.90 999.00 0.5K
11:55 999.00 999.00 996.80 996.80 0.4K
11:56 997.50 997.50 996.50 997.10 0.5K
11:57 997.10 997.10 996.60 997.10 0.5K
11:58 997.10 997.10 997.10 997.10 0.3K
11:59 997.10 997.20 997.10 997.10 0.3K
12:00 997.10 997.20 996.90 997.20 0.5K
12:01 997.20 997.20 997.10 997.10 0.2K
12:02 997.10 997.10 996.40 996.40 0.4K
12:03 996.40 996.40 996.00 996.00 0.7K
12:04 996.20 996.20 996.20 996.20 0.7K
12:05 996.00 996.20 996.00 996.20 0.6K
12:06 996.20 996.20 996.20 996.20 0.3K
12:07 996.20 996.20 996.20 996.20 0.3K
12:08 996.20 996.20 996.20 996.20 0.5K
12:09 996.20 996.20 996.20 996.20 0.2K
12:10 996.20 996.40 996.20 996.40 0.5K
12:11 996.40 996.40 996.00 996.30 1.2K
12:12 996.30 996.30 995.30 996.00 0.4K
12:13 996.00 996.70 996.00 996.50 1.1K
12:14 996.50 996.50 996.00 996.00 0.8K
12:15 996.00 996.00 994.90 994.90 1.4K
12:16 994.90 994.90 994.60 994.60 0.5K
12:17 994.60 994.60 994.00 994.00 0.9K
12:18 993.50 994.00 993.00 993.60 0.7K
12:19 993.60 993.60 992.70 993.00 1.3K
12:20 992.90 993.50 992.60 993.50 1.9K
12:21 993.50 993.50 993.00 993.20 1.0K
12:22 993.10 993.30 993.10 993.30 0.6K
12:23 993.40 993.80 993.20 993.50 1.6K
12:24 993.50 994.40 992.90 994.40 0.6K
12:25 994.40 994.50 994.40 994.50 0.5K
12:26 994.50 994.50 993.70 993.70 0.2K
12:27 994.40 994.40 993.10 993.70 0.3K
12:28 993.70 993.70 993.60 993.70 0.5K
12:29 993.60 997.10 993.50 996.60 1.8K
12:30 996.60 996.60 994.70 995.50 0.8K
12:31 995.50 995.80 995.50 995.80 0.4K
12:32 995.80 996.50 995.80 996.50 0.3K
12:33 996.50 997.00 995.50 995.50 1.0K
12:34 995.50 996.90 995.50 996.60 0.8K
12:35 996.80 996.80 996.40 996.40 0.5K
12:36 996.40 996.40 995.60 995.60 0.2K
12:37 995.60 995.60 995.30 995.60 0.4K
12:38 995.60 995.60 995.60 995.60 0.5K
12:39 995.60 995.60 994.70 994.70 0.3K
12:40 994.70 994.70 994.00 994.00 0.3K
12:41 994.00 994.40 993.30 994.40 0.6K
12:42 994.40 994.40 993.90 994.40 0.2K
12:43 994.40 994.40 993.80 993.80 0.4K
12:44 993.30 993.50 993.20 993.50 0.8K
12:45 993.50 993.80 993.50 993.60 0.4K
12:46 993.90 993.90 993.50 993.90 0.2K
12:47 993.90 993.90 993.80 993.80 0.3K
12:48 993.80 993.80 992.90 993.60 0.2K
12:49 993.30 993.40 993.10 993.20 0.3K
12:50 993.20 993.20 992.60 992.60 0.5K
12:51 992.60 993.50 992.40 993.50 1.3K
12:52 993.50 993.50 993.10 993.50 0.2K
12:53 993.50 993.50 993.50 993.50 0.2K
12:54 993.50 993.50 993.50 993.50 0.1K
12:55 993.50 993.60 993.50 993.60 0.6K
12:56 993.70 993.70 993.00 993.10 0.5K
12:57 993.00 994.20 992.90 993.90 1.0K
12:58 993.80 993.80 992.70 992.70 0.4K
12:59 992.90 993.00 992.90 992.90 0.4K
13:00 991.80 992.70 991.80 992.70 1.8K
13:01 992.70 992.70 990.80 991.50 1.3K
13:02 991.50 991.50 990.20 990.90 0.6K
13:03 990.90 991.00 990.10 991.00 0.8K
13:04 991.00 991.00 990.00 990.80 0.8K
13:05 990.80 991.30 990.10 991.30 0.9K
13:06 991.70 991.70 991.10 991.70 5.8K
13:07 991.70 993.00 991.60 993.00 6.1K
13:08 993.00 993.50 992.30 993.20 0.4K
13:09 993.10 994.10 993.10 994.10 0.6K
13:10 994.10 995.70 993.30 995.70 0.8K
13:11 995.70 996.00 995.70 996.00 1.1K
13:12 996.00 996.60 995.60 996.60 0.4K
13:13 996.60 998.60 996.60 998.60 1.8K
13:14 999.70 1,001.00 999.70 1,001.00 2.5K
13:15 1,001.00 1,002.00 1,000.80 1,002.00 1.5K
13:16 1,001.00 1,001.20 1,000.40 1,001.20 0.5K
13:17 1,001.20 1,002.00 1,000.90 1,001.50 0.7K
13:18 1,001.50 1,002.80 1,001.50 1,002.80 0.4K
13:19 1,002.80 1,002.80 1,001.70 1,001.70 0.7K
13:20 1,002.00 1,002.00 1,001.50 1,002.00 0.3K
13:21 1,002.00 1,002.00 1,000.90 1,001.10 0.9K
13:22 1,001.20 1,001.30 1,000.70 1,001.10 0.8K
13:23 1,001.10 1,001.20 1,001.10 1,001.20 0.4K
13:24 1,001.30 1,001.70 1,001.30 1,001.70 0.5K
13:25 1,001.20 1,001.70 1,001.20 1,001.70 0.6K
13:26 1,001.70 1,001.90 1,001.70 1,001.90 0.7K
13:27 1,001.90 1,001.90 999.70 1,000.30 2.3K
13:28 1,000.30 1,000.30 999.40 999.40 0.6K
13:29 999.40 999.40 999.40 999.40 0.5K
13:30 999.40 1,000.20 998.80 1,000.00 2.0K
13:31 999.80 1,000.00 999.80 999.90 0.3K
13:32 999.90 999.90 999.70 999.80 0.7K
13:33 999.80 999.80 999.10 999.70 0.4K
13:34 999.70 999.70 998.10 998.50 0.5K
13:35 998.50 998.60 998.50 998.60 0.7K
13:36 998.60 998.70 998.60 998.70 0.2K
13:37 998.60 998.60 998.40 998.40 0.8K
13:38 998.40 999.80 998.40 999.10 2.2K
13:39 998.50 998.50 997.90 997.90 0.4K
13:40 997.90 997.90 997.50 997.60 0.4K
13:41 997.60 997.60 996.70 997.40 0.8K
13:42 997.40 997.90 997.40 997.90 0.8K
13:43 998.00 998.10 998.00 998.10 0.5K
13:44 998.00 998.60 998.00 998.60 0.5K
13:45 998.60 999.00 998.60 999.00 0.5K
13:46 999.10 999.40 997.10 998.30 1.2K
13:47 998.80 998.80 998.80 998.80 0.5K
13:48 998.80 999.00 998.80 999.00 0.8K
13:49 999.00 999.10 997.60 997.60 0.4K
13:50 997.80 999.00 997.80 998.80 1.0K
13:51 998.80 999.00 997.10 998.60 1.1K
13:52 998.60 998.60 997.90 998.50 0.2K
13:53 998.30 998.40 997.40 997.80 0.5K
13:54 997.80 997.80 997.10 997.80 0.4K
13:55 997.80 997.90 997.80 997.90 0.3K
13:56 997.90 997.90 996.90 997.70 0.4K
13:57 997.80 997.80 997.00 997.70 0.2K
13:58 997.70 997.70 996.70 996.70 0.3K
13:59 996.80 996.90 995.40 995.50 0.9K
14:00 995.50 995.50 993.50 994.00 0.6K
14:01 994.00 994.40 994.00 994.40 0.7K
14:02 994.40 994.40 994.10 994.40 0.2K
14:03 994.40 994.40 994.40 994.40 0.1K
14:04 994.40 994.40 993.50 993.50 0.5K
14:05 993.50 993.50 992.00 992.30 1.1K
14:06 992.30 993.00 992.20 993.00 1.0K
14:07 993.00 993.00 992.60 993.00 0.2K
14:08 993.00 993.00 992.50 992.50 0.5K
14:09 992.50 992.50 991.40 991.40 0.7K
14:10 991.40 992.50 991.00 992.50 1.4K
14:11 992.50 993.00 991.80 993.00 0.6K
14:12 993.00 993.10 992.90 993.10 0.5K
14:13 992.90 993.10 992.00 992.60 0.6K
14:14 992.10 992.80 992.10 992.80 0.3K
14:15 992.50 992.50 991.50 991.70 0.7K
14:16 991.50 991.80 991.40 991.80 0.5K
14:17 991.80 991.90 991.10 991.90 0.4K
14:18 991.90 991.90 991.30 991.90 0.2K
14:19 991.90 991.90 991.00 991.50 0.2K
14:20 991.50 991.50 990.80 990.80 0.8K
14:21 990.80 990.80 990.00 990.00 0.5K
14:22 990.10 990.40 989.60 990.30 2.2K
14:23 990.30 990.30 989.70 989.70 0.6K
14:24 989.70 989.70 986.30 987.60 9.7K
14:25 987.60 987.90 987.10 987.40 1.9K
14:26 987.40 988.40 987.10 988.40 1.9K
14:27 988.40 988.60 988.00 988.60 0.6K
14:28 988.60 988.60 986.30 986.90 1.0K
14:29 986.80 986.80 986.70 986.80 0.7K
14:30 986.80 987.00 986.80 987.00 0.6K
14:31 987.00 987.70 987.00 987.70 0.6K
14:32 987.70 988.10 987.70 988.10 0.6K
14:33 988.10 989.10 988.00 989.10 0.9K
14:34 989.50 989.50 988.40 988.70 1.7K
14:35 988.70 989.20 988.70 989.20 0.8K
14:36 989.20 989.20 988.00 988.40 1.4K
14:37 988.60 988.60 988.20 988.60 0.3K
14:38 988.60 988.60 986.80 987.10 1.6K
14:39 986.70 987.40 986.70 987.30 0.7K
14:40 987.30 987.40 987.30 987.30 0.6K
14:41 987.20 987.20 985.20 985.80 1.8K
14:42 986.20 987.00 986.20 986.80 2.7K
14:43 987.00 987.20 986.80 986.80 0.5K
14:44 986.50 986.70 985.90 986.50 1.1K
14:45 986.50 986.50 985.00 985.00 1.6K
14:46 982.00 985.60 982.00 985.60 3.0K
14:47 985.80 985.80 985.70 985.70 0.8K
14:48 985.80 986.20 985.60 986.20 0.9K
14:49 986.20 987.00 986.20 987.00 0.6K
14:50 987.00 990.50 987.00 989.90 4.4K
14:51 990.00 990.30 986.40 986.70 1.6K
14:52 986.70 986.70 985.00 985.60 0.5K
14:53 985.50 985.50 984.40 984.40 0.6K
14:54 984.40 984.40 982.00 983.50 2.5K
14:55 983.90 984.00 983.80 984.00 1.0K
14:56 984.10 984.30 984.10 984.30 0.5K
14:57 984.30 984.50 984.30 984.50 0.9K
14:58 984.50 985.00 984.50 984.50 1.5K
14:59 984.30 985.80 984.00 984.80 2.3K
15:00 984.80 985.40 983.80 984.10 1.6K
15:01 984.10 984.40 983.30 983.30 1.2K
15:02 983.30 984.40 983.30 984.40 0.8K
15:03 984.40 984.60 984.40 984.60 1.2K
15:04 984.80 984.80 983.60 983.60 0.8K
15:05 983.80 984.00 983.80 983.90 1.4K
15:06 983.90 983.90 983.40 983.40 0.4K
15:07 983.60 983.60 982.80 983.00 1.1K
15:08 982.90 983.00 982.00 983.00 2.7K
15:09 983.10 983.10 982.90 983.00 1.6K
15:10 983.00 983.10 982.90 983.00 1.1K
15:11 983.00 983.00 981.20 981.70 3.2K
15:12 981.50 981.70 981.30 981.30 1.2K
15:13 981.40 981.50 981.40 981.50 1.2K
15:14 981.40 981.60 981.20 981.60 1.9K
15:15 981.70 981.80 981.00 981.00 2.5K
15:16 981.20 982.80 981.00 982.70 2.7K
15:17 982.60 982.60 981.50 982.20 1.9K
15:18 982.20 982.20 980.00 980.00 4.1K
15:19 980.70 981.40 980.70 981.40 2.6K
15:20 980.80 981.50 980.70 981.50 3.4K
15:21 981.60 982.10 981.60 982.10 0.7K
15:22 982.40 983.00 982.10 982.30 3.4K
15:23 982.20 982.70 982.20 982.70 1.8K
15:24 982.90 982.90 982.30 982.50 2.1K
15:25 982.30 982.50 982.20 982.30 1.4K
15:26 982.30 982.50 982.30 982.40 1.7K
15:27 982.00 982.00 980.00 980.00 2.9K
15:28 980.00 980.00 979.00 979.40 3.3K
15:29 979.90 981.90 978.30 981.90 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし