Intelbras Sa Industria de Telecomun (INTB3)

INTB3
🏛️ ブラジル →
11.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 12.16 12.16 12.05 12.05 26.9K
10:05 12.06 12.07 12.03 12.05 14.5K
10:10 12.05 12.09 12.03 12.07 15.8K
10:15 12.08 12.15 12.06 12.11 15.3K
10:20 12.11 12.13 12.02 12.02 20.3K
10:25 12.02 12.06 12.01 12.02 21.2K
10:30 12.01 12.05 12.01 12.03 10.5K
10:35 12.03 12.08 12.00 12.08 37.7K
10:40 12.09 12.11 12.05 12.06 14.9K
10:45 12.06 12.10 12.05 12.07 10.5K
10:50 12.07 12.08 11.99 12.00 32.7K
10:55 11.99 12.05 11.98 12.03 21.4K
11:00 12.02 12.06 12.02 12.03 13.0K
11:05 12.03 12.05 12.02 12.02 12.6K
11:10 12.02 12.04 12.01 12.03 24.3K
11:15 12.02 12.02 11.96 11.97 25.3K
11:20 11.97 11.99 11.96 11.99 18.4K
11:25 11.99 11.99 11.94 11.95 45.0K
11:30 11.95 11.98 11.92 11.97 89.2K
11:35 11.97 11.98 11.95 11.97 8.2K
11:40 11.96 11.98 11.93 11.94 33.2K
11:45 11.95 11.95 11.92 11.93 12.1K
11:50 11.93 11.94 11.90 11.91 32.1K
11:55 11.92 11.96 11.88 11.89 129.7K
12:00 11.89 11.91 11.86 11.86 38.5K
12:05 11.87 11.88 11.86 11.88 15.2K
12:10 11.87 11.90 11.87 11.90 21.0K
12:15 11.90 11.90 11.88 11.89 7.2K
12:20 11.89 11.91 11.89 11.89 9.5K
12:25 11.90 11.91 11.89 11.91 10.6K
12:30 11.91 11.97 11.90 11.97 131.3K
12:35 11.97 12.02 11.95 12.01 47.1K
12:40 12.00 12.06 12.00 12.06 39.6K
12:45 12.06 12.06 12.01 12.05 28.4K
12:50 12.04 12.05 12.00 12.00 37.6K
12:55 12.00 12.00 11.97 11.98 11.7K
13:00 11.98 11.98 11.97 11.97 6.8K
13:05 11.97 11.99 11.97 11.98 8.6K
13:10 11.98 11.99 11.95 11.95 31.0K
13:15 11.95 11.97 11.95 11.96 9.2K
13:20 11.95 11.97 11.93 11.93 8.7K
13:25 11.93 11.94 11.93 11.93 3.6K
13:30 11.93 11.95 11.93 11.94 6.9K
13:35 11.94 11.95 11.94 11.95 7.2K
13:40 11.95 11.96 11.94 11.95 14.2K
13:45 11.95 11.95 11.94 11.95 8.9K
13:50 11.95 11.95 11.94 11.95 5.5K
13:55 11.95 11.95 11.94 11.94 5.4K
14:00 11.95 11.95 11.94 11.94 9.5K
14:05 11.93 11.93 11.89 11.90 97.6K
14:10 11.90 11.93 11.89 11.92 14.2K
14:15 11.91 11.95 11.91 11.94 6.4K
14:20 11.93 11.94 11.93 11.93 4.2K
14:25 11.93 11.94 11.93 11.93 4.2K
14:30 11.93 11.95 11.92 11.94 19.0K
14:35 11.94 11.94 11.91 11.92 15.8K
14:40 11.92 11.93 11.91 11.93 6.8K
14:45 11.93 11.93 11.88 11.88 16.5K
14:50 11.89 11.89 11.83 11.86 63.6K
14:55 11.86 11.86 11.82 11.82 24.0K
15:00 11.82 11.84 11.81 11.84 26.2K
15:05 11.84 11.87 11.84 11.86 18.2K
15:10 11.85 11.87 11.85 11.86 13.9K
15:15 11.86 11.86 11.83 11.84 15.7K
15:20 11.83 11.84 11.81 11.81 17.0K
15:25 11.81 11.81 11.78 11.79 40.5K
15:30 11.79 11.80 11.78 11.80 20.6K
15:35 11.79 11.80 11.79 11.79 17.7K
15:40 11.80 11.80 11.79 11.79 13.9K
15:45 11.79 11.87 11.79 11.85 74.9K
15:50 11.85 11.88 11.85 11.86 21.5K
15:55 11.86 11.88 11.85 11.85 28.3K
16:00 11.86 11.87 11.81 11.81 92.2K
16:05 11.82 11.84 11.81 11.82 60.7K
16:10 11.82 11.82 11.80 11.81 188.1K
16:15 11.81 11.83 11.78 11.82 46.1K
16:20 11.83 11.85 11.82 11.83 27.7K
16:25 11.83 11.84 11.82 11.83 40.1K
16:30 11.83 11.84 11.80 11.80 48.4K
16:35 11.80 11.81 11.79 11.80 44.6K
16:40 11.80 11.83 11.80 11.82 56.3K
16:45 11.82 11.83 11.81 11.82 33.5K
16:50 11.82 11.87 11.81 11.87 64.0K
16:55 11.90 11.90 11.90 11.90 119.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし