Intelbras Sa Industria de Telecomun (INTB3)

INTB3
🏛️ ブラジル →
11.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 13.82 13.87 13.82 13.85 1.7K
10:05 13.83 13.89 13.82 13.82 15.8K
10:10 13.81 13.85 13.80 13.85 3.7K
10:15 13.83 13.83 13.76 13.79 10.1K
10:20 13.79 13.81 13.76 13.81 5.9K
10:25 13.84 13.84 13.72 13.72 33.0K
10:30 13.70 13.73 13.69 13.73 10.2K
10:35 13.73 13.73 13.67 13.69 15.4K
10:40 13.69 13.70 13.58 13.61 41.8K
10:45 13.63 13.68 13.63 13.67 9.6K
10:50 13.67 13.79 13.67 13.73 118.3K
10:55 13.72 13.72 13.67 13.67 9.3K
11:00 13.68 13.72 13.68 13.72 8.5K
11:05 13.71 13.71 13.66 13.70 9.7K
11:10 13.69 13.70 13.64 13.64 15.9K
11:15 13.63 13.70 13.63 13.67 10.1K
11:20 13.66 13.67 13.62 13.64 11.3K
11:25 13.65 13.66 13.64 13.66 6.2K
11:30 13.67 13.69 13.65 13.69 8.5K
11:35 13.70 13.71 13.68 13.70 12.3K
11:40 13.69 13.73 13.69 13.70 10.1K
11:45 13.70 13.73 13.69 13.73 9.4K
11:50 13.72 13.72 13.67 13.68 20.1K
11:55 13.67 13.68 13.65 13.67 16.1K
12:00 13.67 13.67 13.62 13.62 8.0K
12:05 13.62 13.62 13.59 13.60 11.3K
12:10 13.60 13.62 13.59 13.60 11.1K
12:15 13.61 13.65 13.59 13.65 6.4K
12:20 13.64 13.70 13.63 13.68 42.6K
12:25 13.69 13.69 13.66 13.66 7.8K
12:30 13.67 13.68 13.66 13.67 8.5K
12:35 13.66 13.68 13.65 13.68 7.5K
12:40 13.68 13.73 13.68 13.72 13.0K
12:45 13.73 13.74 13.69 13.70 21.8K
12:50 13.71 13.74 13.70 13.73 6.6K
12:55 13.73 13.74 13.72 13.73 6.9K
13:00 13.73 13.77 13.73 13.75 21.5K
13:05 13.75 13.78 13.75 13.76 8.7K
13:10 13.76 13.77 13.73 13.73 8.0K
13:15 13.74 13.74 13.72 13.72 5.9K
13:20 13.74 13.74 13.72 13.72 6.5K
13:25 13.73 13.74 13.72 13.73 3.8K
13:30 13.75 13.75 13.73 13.73 5.9K
13:35 13.73 13.75 13.72 13.72 6.0K
13:40 13.72 13.73 13.71 13.71 5.7K
13:45 13.72 13.74 13.71 13.74 5.5K
13:50 13.74 13.79 13.74 13.78 10.2K
13:55 13.79 13.79 13.76 13.77 3.7K
14:00 13.77 13.78 13.75 13.76 5.8K
14:05 13.76 13.77 13.75 13.75 4.4K
14:10 13.74 13.74 13.73 13.73 7.3K
14:15 13.72 13.73 13.71 13.71 4.3K
14:20 13.71 13.73 13.71 13.73 8.9K
14:25 13.73 13.74 13.72 13.72 5.5K
14:30 13.73 13.73 13.71 13.72 6.0K
14:35 13.73 13.73 13.69 13.69 6.7K
14:40 13.69 13.71 13.69 13.69 4.7K
14:45 13.69 13.69 13.67 13.69 14.6K
14:50 13.70 13.71 13.68 13.69 4.3K
14:55 13.69 13.69 13.67 13.68 5.8K
15:00 13.69 13.70 13.68 13.70 6.2K
15:05 13.70 13.70 13.70 13.70 6.6K
15:10 13.70 13.71 13.70 13.71 3.0K
15:15 13.71 13.71 13.70 13.71 5.1K
15:20 13.70 13.71 13.69 13.70 4.8K
15:25 13.70 13.71 13.70 13.71 3.0K
15:30 13.72 13.72 13.68 13.70 8.9K
15:35 13.71 13.71 13.68 13.70 8.4K
15:40 13.72 13.74 13.71 13.71 16.1K
15:45 13.72 13.72 13.70 13.70 5.4K
15:50 13.69 13.70 13.68 13.69 18.0K
15:55 13.69 13.70 13.68 13.68 8.2K
16:00 13.69 13.74 13.68 13.74 21.5K
16:05 13.73 13.73 13.69 13.70 33.9K
16:10 13.69 13.69 13.63 13.66 51.5K
16:15 13.66 13.68 13.66 13.66 24.8K
16:20 13.66 13.67 13.64 13.67 20.8K
16:25 13.67 13.67 13.66 13.67 12.7K
16:30 13.68 13.70 13.67 13.70 21.7K
16:35 13.69 13.70 13.68 13.69 18.3K
16:40 13.69 13.69 13.67 13.68 12.8K
16:45 13.69 13.70 13.67 13.69 23.1K
16:50 13.69 13.71 13.68 13.69 21.5K
16:55 13.70 13.70 13.70 13.70 144.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし