Intelbras Sa Industria de Telecomun (INTB3)

INTB3
🏛️ ブラジル →
11.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.96 11.96 11.82 11.84 30.7K
10:05 11.83 11.88 11.79 11.81 10.5K
10:10 11.78 11.79 11.72 11.74 17.2K
10:15 11.70 11.70 11.65 11.68 44.2K
10:20 11.68 11.72 11.66 11.66 12.0K
10:25 11.66 11.66 11.49 11.52 79.3K
10:30 11.53 11.58 11.52 11.56 26.0K
10:35 11.56 11.62 11.55 11.58 70.3K
10:40 11.58 11.58 11.52 11.52 77.1K
10:45 11.54 11.60 11.54 11.56 11.6K
10:50 11.56 11.56 11.44 11.45 77.7K
10:55 11.45 11.48 11.40 11.40 34.7K
11:00 11.40 11.43 11.34 11.42 152.8K
11:05 11.40 11.54 11.40 11.53 246.9K
11:10 11.52 11.52 11.38 11.38 33.6K
11:15 11.39 11.48 11.39 11.45 45.2K
11:20 11.45 11.47 11.38 11.42 34.1K
11:25 11.43 11.43 11.36 11.36 12.6K
11:30 11.37 11.44 11.37 11.42 10.5K
11:35 11.42 11.48 11.41 11.47 25.6K
11:40 11.48 11.51 11.48 11.48 19.2K
11:45 11.48 11.54 11.48 11.54 29.9K
11:50 11.53 11.55 11.50 11.53 110.9K
11:55 11.47 11.57 11.47 11.56 258.7K
12:00 11.55 11.64 11.54 11.62 98.5K
12:05 11.62 11.62 11.54 11.54 89.6K
12:10 11.53 11.55 11.52 11.52 71.3K
12:15 11.51 11.53 11.50 11.53 28.3K
12:20 11.53 11.56 11.52 11.55 42.7K
12:25 11.55 11.55 11.47 11.47 28.2K
12:30 11.46 11.46 11.40 11.42 45.3K
12:35 11.42 11.44 11.41 11.42 34.1K
12:40 11.43 11.49 11.43 11.47 65.6K
12:45 11.46 11.50 11.44 11.44 37.6K
12:50 11.44 11.46 11.42 11.45 26.1K
12:55 11.45 11.47 11.42 11.42 49.4K
13:00 11.43 11.47 11.40 11.47 93.6K
13:05 11.46 11.53 11.45 11.51 35.9K
13:10 11.51 11.53 11.50 11.50 43.7K
13:15 11.50 11.52 11.50 11.51 50.2K
13:20 11.51 11.52 11.46 11.47 78.2K
13:25 11.48 11.48 11.41 11.43 88.5K
13:30 11.43 11.46 11.43 11.46 23.4K
13:35 11.46 11.46 11.43 11.44 18.0K
13:40 11.44 11.45 11.43 11.44 22.4K
13:45 11.44 11.48 11.42 11.48 22.6K
13:50 11.47 11.48 11.45 11.46 40.8K
13:55 11.45 11.49 11.45 11.49 22.1K
14:00 11.48 11.54 11.47 11.48 54.6K
14:05 11.48 11.48 11.44 11.45 27.7K
14:10 11.45 11.45 11.41 11.42 29.5K
14:15 11.41 11.43 11.41 11.43 36.5K
14:20 11.43 11.45 11.40 11.45 132.5K
14:25 11.45 11.47 11.44 11.45 39.1K
14:30 11.45 11.47 11.43 11.46 20.9K
14:35 11.46 11.47 11.42 11.43 100.3K
14:40 11.42 11.47 11.42 11.46 28.8K
14:45 11.45 11.47 11.45 11.45 167.2K
14:50 11.46 11.50 11.45 11.49 42.0K
14:55 11.49 11.50 11.46 11.47 74.8K
15:00 11.46 11.50 11.46 11.49 29.5K
15:05 11.49 11.49 11.47 11.49 53.1K
15:10 11.49 11.49 11.42 11.42 49.2K
15:15 11.42 11.47 11.40 11.43 61.5K
15:20 11.43 11.49 11.42 11.48 42.1K
15:25 11.45 11.49 11.45 11.45 34.1K
15:30 11.45 11.47 11.43 11.44 42.2K
15:35 11.43 11.45 11.41 11.42 32.4K
15:40 11.44 11.47 11.42 11.45 55.9K
15:45 11.45 11.45 11.41 11.42 54.0K
15:50 11.43 11.46 11.40 11.41 63.9K
15:55 11.41 11.43 11.40 11.42 42.7K
16:00 11.42 11.47 11.41 11.44 64.3K
16:05 11.43 11.44 11.40 11.43 60.4K
16:10 11.43 11.49 11.42 11.49 86.8K
16:15 11.49 11.50 11.44 11.45 91.9K
16:20 11.44 11.48 11.42 11.43 110.3K
16:25 11.43 11.45 11.41 11.42 48.0K
16:30 11.41 11.45 11.41 11.43 45.8K
16:35 11.42 11.44 11.42 11.43 59.0K
16:40 11.42 11.43 11.40 11.40 103.0K
16:45 11.41 11.43 11.40 11.42 64.6K
16:50 11.42 11.43 11.41 11.41 28.2K
16:55 11.42 11.42 11.42 11.42 585.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし