Intelbras Sa Industria de Telecomun (INTB3)

INTB3
🏛️ ブラジル →
11.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:10 12.16 12.22 12.13 12.18 34.2K
10:15 12.16 12.22 12.15 12.16 34.1K
10:20 12.18 12.23 12.16 12.19 13.2K
10:25 12.22 12.22 12.16 12.17 29.6K
10:30 12.19 12.21 12.10 12.17 22.6K
10:35 12.16 12.19 12.15 12.17 33.6K
10:40 12.17 12.28 12.16 12.22 117.1K
10:45 12.22 12.24 12.20 12.20 11.9K
10:50 12.20 12.24 12.20 12.23 23.7K
10:55 12.23 12.24 12.20 12.20 14.9K
11:00 12.20 12.21 12.20 12.20 101.7K
11:05 12.20 12.30 12.20 12.30 87.7K
11:10 12.30 12.30 12.26 12.28 9.2K
11:15 12.27 12.28 12.26 12.26 19.8K
11:20 12.22 12.24 12.20 12.22 96.2K
11:25 12.22 12.23 12.22 12.22 31.7K
11:30 12.22 12.24 12.22 12.24 25.1K
11:35 12.24 12.25 12.23 12.24 13.3K
11:40 12.24 12.24 12.21 12.22 12.1K
11:45 12.22 12.23 12.12 12.17 82.7K
11:50 12.17 12.17 12.08 12.15 37.7K
11:55 12.16 12.19 12.12 12.12 54.2K
12:00 12.13 12.16 12.13 12.14 3.5K
12:05 12.13 12.14 12.08 12.09 7.4K
12:10 12.09 12.09 12.07 12.07 11.2K
12:15 12.07 12.07 12.02 12.04 13.1K
12:20 12.05 12.06 12.03 12.06 9.6K
12:25 12.06 12.06 12.06 12.06 2.4K
12:30 12.06 12.11 12.06 12.11 3.1K
12:35 12.10 12.11 12.09 12.09 5.6K
12:40 12.10 12.12 12.08 12.08 6.8K
12:45 12.09 12.10 12.03 12.03 8.8K
12:50 12.04 12.04 12.01 12.04 4.6K
12:55 12.04 12.04 12.01 12.01 5.1K
13:00 12.00 12.00 11.98 11.98 4.6K
13:05 11.99 11.99 11.96 11.98 2.6K
13:10 11.98 11.98 11.96 11.96 4.8K
13:15 11.96 11.96 11.92 11.93 3.7K
13:20 11.93 11.93 11.90 11.93 15.2K
13:25 11.93 11.96 11.92 11.95 6.5K
13:30 11.95 11.96 11.91 11.91 5.7K
13:35 11.91 12.01 11.90 11.91 204.7K
13:40 11.90 11.90 11.87 11.89 13.3K
13:45 11.90 11.95 11.89 11.91 18.9K
13:50 11.90 11.91 11.86 11.86 9.2K
13:55 11.86 11.91 11.85 11.87 19.4K
14:00 11.88 11.90 11.85 11.90 18.2K
14:05 11.88 11.88 11.82 11.83 28.4K
14:10 11.84 11.84 11.72 11.73 139.9K
14:15 11.72 11.85 11.72 11.81 76.4K
14:20 11.79 11.80 11.78 11.78 14.4K
14:25 11.78 11.80 11.76 11.77 30.3K
14:30 11.77 11.77 11.72 11.72 37.7K
14:35 11.72 11.75 11.72 11.72 38.3K
14:40 11.74 11.80 11.74 11.75 100.7K
14:45 11.77 11.87 11.77 11.87 116.5K
14:50 11.85 11.87 11.83 11.87 39.6K
14:55 11.88 11.88 11.86 11.86 31.3K
15:00 11.87 11.91 11.85 11.88 55.9K
15:05 11.90 11.90 11.88 11.89 55.4K
15:10 11.88 11.92 11.86 11.87 54.8K
15:15 11.86 11.91 11.86 11.91 16.1K
15:20 11.90 11.90 11.86 11.86 11.8K
15:25 11.86 11.86 11.83 11.84 7.8K
15:30 11.87 11.94 11.87 11.87 24.7K
15:35 11.87 11.87 11.84 11.85 6.1K
15:40 11.85 11.85 11.83 11.83 5.7K
15:45 11.81 11.83 11.80 11.80 5.2K
15:50 11.81 11.83 11.80 11.83 12.9K
15:55 11.83 11.83 11.78 11.78 24.5K
16:00 11.78 11.81 11.77 11.77 16.0K
16:05 11.77 11.77 11.72 11.76 34.4K
16:10 11.76 11.76 11.74 11.75 6.7K
16:15 11.75 11.76 11.70 11.71 42.6K
16:20 11.72 11.73 11.71 11.73 8.2K
16:25 11.73 11.82 11.73 11.78 32.0K
16:30 11.79 11.79 11.75 11.75 12.7K
16:35 11.75 11.75 11.72 11.74 16.6K
16:40 11.74 11.76 11.72 11.72 16.6K
16:45 11.72 11.74 11.72 11.72 21.9K
16:50 11.73 11.74 11.72 11.73 17.5K
16:55 11.68 11.68 11.68 11.68 293.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし