Intelbras Sa Industria de Telecomun (INTB3)

INTB3
🏛️ ブラジル →
11.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 12.54 12.65 12.54 12.64 6.9K
10:05 12.65 12.66 12.59 12.61 7.1K
10:10 12.64 12.71 12.62 12.69 7.0K
10:15 12.67 12.70 12.63 12.66 68.2K
10:20 12.67 12.67 12.59 12.60 14.0K
10:25 12.61 12.65 12.61 12.64 9.8K
10:30 12.64 12.66 12.61 12.63 4.3K
10:35 12.60 12.62 12.60 12.62 5.1K
10:40 12.63 12.64 12.61 12.63 10.9K
10:45 12.61 12.64 12.60 12.63 8.9K
10:50 12.63 12.64 12.59 12.62 7.8K
10:55 12.61 12.64 12.61 12.64 8.2K
11:00 12.63 12.65 12.62 12.63 5.4K
11:05 12.62 12.67 12.62 12.65 6.6K
11:10 12.65 12.66 12.64 12.64 8.8K
11:15 12.62 12.68 12.60 12.60 51.2K
11:20 12.58 12.61 12.58 12.59 9.1K
11:25 12.60 12.61 12.58 12.61 5.4K
11:30 12.61 12.62 12.59 12.61 11.6K
11:35 12.61 12.61 12.59 12.61 8.4K
11:40 12.60 12.60 12.59 12.60 6.0K
11:45 12.58 12.59 12.57 12.57 25.6K
11:50 12.57 12.60 12.57 12.60 13.1K
11:55 12.60 12.61 12.58 12.58 6.9K
12:00 12.58 12.58 12.55 12.55 21.9K
12:05 12.55 12.57 12.54 12.56 4.3K
12:10 12.56 12.58 12.56 12.57 2.8K
12:15 12.58 12.58 12.56 12.57 4.5K
12:20 12.57 12.59 12.57 12.58 5.2K
12:25 12.58 12.61 12.57 12.61 16.2K
12:30 12.61 12.62 12.61 12.61 8.0K
12:35 12.61 12.62 12.60 12.61 5.7K
12:40 12.60 12.62 12.60 12.60 10.1K
12:45 12.59 12.60 12.58 12.59 4.1K
12:50 12.57 12.58 12.57 12.57 8.0K
12:55 12.56 12.57 12.55 12.56 3.2K
13:00 12.55 12.56 12.52 12.53 7.2K
13:05 12.53 12.54 12.52 12.52 10.3K
13:10 12.52 12.53 12.52 12.52 9.4K
13:15 12.52 12.52 12.51 12.51 3.5K
13:20 12.51 12.52 12.50 12.50 6.7K
13:25 12.50 12.53 12.50 12.52 9.5K
13:30 12.53 12.56 12.52 12.54 8.3K
13:35 12.54 12.55 12.52 12.54 18.9K
13:40 12.54 12.56 12.54 12.56 3.8K
13:45 12.55 12.56 12.51 12.52 18.7K
13:50 12.52 12.55 12.50 12.53 20.2K
13:55 12.53 12.53 12.52 12.53 5.1K
14:00 12.53 12.53 12.51 12.51 6.3K
14:05 12.51 12.52 12.51 12.52 3.7K
14:10 12.52 12.53 12.51 12.51 5.7K
14:15 12.51 12.58 12.51 12.57 39.1K
14:20 12.58 12.59 12.52 12.53 94.0K
14:25 12.52 12.54 12.50 12.52 23.0K
14:30 12.53 12.55 12.52 12.53 17.7K
14:35 12.54 12.54 12.52 12.53 8.6K
14:40 12.52 12.54 12.52 12.53 3.7K
14:45 12.52 12.53 12.52 12.53 4.1K
14:50 12.52 12.53 12.52 12.52 4.5K
14:55 12.52 12.53 12.51 12.52 6.2K
15:00 12.52 12.54 12.52 12.52 6.3K
15:05 12.52 12.55 12.52 12.54 4.0K
15:10 12.54 12.54 12.52 12.54 7.3K
15:15 12.54 12.57 12.52 12.57 15.8K
15:20 12.58 12.58 12.55 12.55 14.0K
15:25 12.55 12.55 12.54 12.54 10.0K
15:30 12.54 12.55 12.53 12.54 3.4K
15:35 12.53 12.54 12.51 12.52 6.8K
15:40 12.51 12.52 12.51 12.52 2.3K
15:45 12.51 12.52 12.49 12.50 7.9K
15:50 12.49 12.51 12.49 12.50 3.0K
15:55 12.49 12.51 12.49 12.51 4.1K
16:00 12.51 12.51 12.49 12.51 5.0K
16:05 12.49 12.51 12.49 12.50 2.4K
16:10 12.50 12.51 12.49 12.49 4.2K
16:15 12.49 12.49 12.47 12.48 3.6K
16:20 12.48 12.49 12.45 12.45 11.6K
16:25 12.45 12.48 12.45 12.46 12.3K
16:30 12.46 12.47 12.46 12.46 2.1K
16:35 12.46 12.46 12.45 12.45 21.9K
16:40 12.45 12.47 12.44 12.44 11.7K
16:45 12.44 12.46 12.44 12.45 2.8K
16:50 12.45 12.46 12.45 12.45 11.3K
16:55 12.45 12.50 12.45 12.48 25.2K
17:00 12.50 12.50 12.48 12.50 8.0K
17:05 12.50 12.50 12.47 12.48 8.8K
17:10 12.48 12.48 12.43 12.44 14.5K
17:15 12.44 12.46 12.44 12.45 7.3K
17:20 12.45 12.46 12.45 12.46 3.7K
17:25 12.45 12.47 12.45 12.46 10.4K
17:30 12.46 12.49 12.45 12.49 10.4K
17:35 12.47 12.49 12.47 12.49 7.8K
17:40 12.50 12.50 12.49 12.50 10.6K
17:45 12.48 12.50 12.48 12.50 9.5K
17:50 12.50 12.52 12.48 12.52 29.1K
17:55 12.50 12.50 12.50 12.50 112.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし