Integrated Technologies Ltd (INTU)

INTU
🏛️ インド →
27.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 30.25 33.00 30.00 31.40 895.0K
09:20 31.40 31.40 30.50 30.61 280.2K
09:25 30.75 31.00 30.47 30.98 164.0K
09:30 30.99 31.45 30.98 31.15 190.9K
09:35 31.33 31.43 30.82 31.00 271.8K
09:40 31.00 31.12 30.85 30.99 70.4K
09:45 30.99 31.00 30.84 30.96 44.2K
09:50 30.96 30.96 30.90 30.95 21.4K
09:55 30.95 30.95 30.81 30.95 58.1K
10:00 30.95 31.00 30.95 30.99 42.2K
10:05 30.99 31.00 30.95 30.95 39.7K
10:10 30.99 30.99 30.81 30.94 60.0K
10:15 30.94 31.00 30.85 30.99 54.5K
10:20 31.00 31.00 30.91 30.99 17.8K
10:25 30.99 30.99 30.82 30.98 43.4K
10:30 30.98 30.99 30.85 30.97 35.8K
10:35 30.98 30.99 30.96 30.98 13.2K
10:40 30.99 31.00 30.90 31.00 32.7K
10:45 31.00 31.00 30.99 31.00 14.7K
10:50 30.90 31.00 30.90 31.00 29.2K
10:55 30.91 31.89 30.91 31.88 152.7K
11:00 31.90 32.25 31.90 32.24 182.9K
11:05 32.24 32.25 32.15 32.25 67.9K
11:10 32.20 32.25 31.62 31.90 60.2K
11:15 31.80 32.00 31.75 31.99 45.3K
11:20 31.99 31.99 30.80 31.00 156.6K
11:25 31.00 31.35 30.75 31.09 72.9K
11:30 31.09 31.35 30.70 31.30 60.6K
11:35 31.25 31.30 30.93 30.99 70.9K
11:40 30.93 31.00 30.74 30.90 53.1K
11:45 30.99 30.99 30.82 30.99 11.9K
11:50 30.98 31.17 30.86 30.99 29.4K
11:55 30.99 30.99 30.95 30.99 14.4K
12:00 30.99 31.63 30.92 31.63 60.7K
12:05 31.50 31.78 31.00 31.00 80.5K
12:10 31.00 31.15 30.80 30.98 55.6K
12:15 30.98 30.99 30.84 30.99 15.2K
12:20 30.99 30.99 30.90 30.99 37.6K
12:25 30.99 31.20 30.90 31.17 848.7K
12:30 31.17 31.33 31.11 31.15 37.7K
12:35 31.15 31.45 31.04 31.43 51.7K
12:40 31.42 31.44 31.11 31.44 32.2K
12:45 31.44 31.59 31.20 31.48 61.8K
12:50 31.48 31.60 31.40 31.45 32.6K
12:55 31.60 31.60 31.16 31.25 76.6K
13:00 31.23 31.25 31.00 31.16 81.6K
13:05 31.16 31.19 30.93 31.00 23.4K
13:10 31.05 31.16 30.96 31.00 37.4K
13:15 31.00 31.07 30.94 31.06 18.6K
13:20 30.94 31.14 30.94 30.95 41.7K
13:25 31.00 31.00 30.90 30.99 27.1K
13:30 30.95 31.00 30.91 30.95 17.2K
13:35 30.99 30.99 30.88 30.98 19.4K
13:40 30.98 30.98 30.88 30.97 13.0K
13:45 30.96 31.11 30.75 31.00 116.4K
13:50 30.95 31.09 30.90 31.09 12.1K
13:55 31.09 31.09 30.93 30.99 15.0K
14:00 30.99 31.19 30.95 31.19 28.0K
14:05 31.19 31.20 30.80 31.15 89.7K
14:10 31.15 31.19 31.02 31.04 15.4K
14:15 31.17 31.18 31.01 31.14 25.2K
14:20 31.14 31.16 31.02 31.16 9.4K
14:25 31.16 31.44 31.16 31.37 21.3K
14:30 31.37 31.37 31.01 31.15 42.0K
14:35 31.25 31.43 31.05 31.40 37.6K
14:40 31.42 31.42 31.15 31.21 14.1K
14:45 31.30 31.30 31.00 31.16 49.0K
14:50 31.06 31.23 30.95 31.03 50.7K
14:55 31.18 31.18 30.80 30.86 157.8K
15:00 30.85 30.89 30.75 30.89 45.5K
15:05 30.89 30.95 30.80 30.85 25.9K
15:10 30.87 31.40 30.83 31.40 108.2K
15:15 31.39 31.40 31.10 31.35 74.1K
15:20 31.25 31.35 31.03 31.17 148.2K
15:25 31.16 31.50 31.15 31.19 180.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし