| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:58 | 21.38 | 21.39 | 21.38 | 21.39 | 7.7K |
| 11:59 | 21.39 | 21.39 | 21.39 | 21.39 | 15.8K |
| 15:59 | 21.39 | 21.44 | 21.39 | 21.44 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
22.15
2025-08-28
史上最安値
16.94
2025-04-08
出来高極値
出来高ピーク
1.0M
2025-03-06
出来高安値
-
2025-07-15
データ統計
上昇割合
50.8%
開始: 2025-02-28
下落割合
46.0%
合計126取引日
日次変動極値
最大日次利益
+9.64%
2025-04-09
最大日次損失
-6.18%
2025-04-04
月次変動極値
最大月次利益
-
-
最大月次損失
-
-
関連株式
AltShares Merger Arbitrage ETF (ARB)
ARB
29.0000
Vanguard Information Technology Index Fund ETF Shares (VGT)
VGT
738.7000
SGI U.S. Large Cap Core ETF (SGLC)
SGLC
36.4500
Fidelity Nasdaq Composite Index ETF (ONEQ)
ONEQ
88.4110
First Trust Dorsey Wright Momentum
DVLU
33.1600
Opus Small Cap Value ETF (OSCV)
OSCV
38.4000
iPath® Bloomberg Commodity Index Total Return(SM) ETN (DJP)
DJP
35.3810
Invesco Bulletshares 2030 High Yield Corporate Bond ETF (BSJU)
BSJU
26.1250
Innovator Premium Income 20 Barrier ETF - July (JULH)
JULH
25.3930
iShares 10-20 Year Treasury Bond ETF (TLH)
TLH
102.5300
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700