Intea Fastigheter AB (INTEAb)

INTEAb
🏛️ スウェーデン →
68.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71.50 71.50 71.35 71.45 3.2K
09:01 71.50 71.50 71.50 71.50 0.4K
09:08 71.40 71.40 71.40 71.40 122.9K
09:09 71.20 71.20 71.20 71.20 1.5K
09:12 71.20 71.20 71.20 71.20 0.1K
09:21 71.20 71.20 71.20 71.20 0.0K
09:22 71.20 71.20 71.20 71.20 0.1K
09:25 71.25 71.25 71.20 71.20 1.3K
09:26 70.85 70.85 70.85 70.85 0.7K
09:29 70.80 70.80 70.80 70.80 0.5K
09:30 70.45 71.00 70.45 71.00 1.9K
09:31 71.00 71.00 70.90 70.90 0.6K
09:33 70.70 70.70 70.70 70.70 0.5K
09:37 70.70 70.70 70.70 70.70 51.1K
09:40 70.70 70.70 70.70 70.70 1.3K
09:41 70.55 70.55 70.55 70.55 1.7K
09:43 70.55 70.55 70.55 70.55 0.1K
09:46 70.70 70.85 70.70 70.85 0.8K
09:48 70.85 71.10 70.85 71.10 2.9K
09:49 71.10 71.10 71.10 71.10 5.2K
09:55 71.10 71.10 71.10 71.10 1.7K
09:57 71.25 71.25 71.25 71.25 0.6K
10:01 71.10 71.10 71.10 71.10 0.2K
10:05 71.33 71.33 71.33 71.33 49.2K
10:07 71.20 71.20 70.95 70.95 1.9K
10:10 71.10 71.15 71.10 71.15 1.6K
10:11 71.35 71.35 71.35 71.35 1.2K
10:22 71.10 71.10 71.10 71.10 1.8K
10:35 71.40 71.40 71.40 71.40 3.8K
11:01 71.35 71.35 71.35 71.35 4.5K
11:02 71.50 71.50 71.40 71.40 2.3K
11:04 71.50 71.50 71.50 71.50 0.4K
11:05 71.45 71.50 71.45 71.50 0.9K
11:13 71.50 71.50 71.50 71.50 0.6K
11:14 71.50 71.50 71.50 71.50 0.2K
11:16 71.60 71.75 71.60 71.75 0.6K
11:17 71.80 71.80 71.80 71.80 0.2K
11:23 71.65 71.65 71.55 71.55 0.9K
11:27 71.80 71.80 71.80 71.80 0.3K
11:32 71.80 71.80 71.80 71.80 0.3K
11:37 71.80 71.80 71.80 71.80 0.3K
11:38 72.00 72.20 72.00 72.20 0.3K
11:43 71.90 71.90 71.80 71.80 2.2K
11:52 71.80 71.80 71.80 71.80 5.3K
11:56 72.20 72.20 72.20 72.20 0.1K
12:00 72.25 72.25 72.25 72.25 0.2K
12:01 72.25 72.25 72.25 72.25 1.1K
12:17 72.25 72.25 72.25 72.25 0.0K
12:18 72.55 72.55 72.55 72.55 0.1K
12:19 72.00 72.00 72.00 72.00 2.8K
12:21 72.25 72.25 72.25 72.25 0.1K
12:33 71.95 71.95 71.80 71.80 1.0K
12:37 71.80 71.80 71.80 71.80 0.1K
12:38 72.00 72.00 72.00 72.00 1.7K
12:58 71.75 71.75 71.75 71.75 1.7K
13:01 71.70 71.70 71.55 71.55 1.0K
13:04 71.70 71.70 71.70 71.70 0.0K
13:07 71.50 71.50 71.50 71.50 0.5K
13:10 71.60 71.60 71.60 71.60 0.3K
13:17 71.40 71.40 71.35 71.35 1.1K
13:23 71.50 71.50 71.50 71.50 0.0K
13:29 71.50 71.50 71.50 71.50 0.4K
13:44 71.50 71.50 71.50 71.50 0.0K
13:51 71.50 71.50 71.50 71.50 0.7K
13:54 71.40 71.40 71.35 71.35 1.3K
13:55 71.50 71.50 71.50 71.50 0.9K
14:00 71.05 71.05 70.95 70.95 3.6K
14:05 70.65 70.65 70.65 70.65 0.3K
14:06 70.50 70.60 70.50 70.60 1.1K
14:13 70.30 70.30 70.30 70.30 0.0K
14:15 70.65 70.65 70.65 70.65 0.0K
14:20 70.65 70.65 70.65 70.65 0.0K
14:31 70.45 70.65 70.45 70.65 0.1K
14:33 70.65 70.65 70.65 70.65 2.2K
14:34 70.70 70.70 70.70 70.70 0.0K
14:37 70.90 70.90 70.90 70.90 0.0K
14:43 70.95 70.95 70.95 70.95 0.4K
14:45 70.95 70.95 70.80 70.80 0.2K
14:47 71.10 71.10 71.10 71.10 0.1K
14:48 71.10 71.10 70.90 70.90 2.0K
14:55 70.90 70.90 70.90 70.90 1.5K
14:57 71.10 71.10 71.10 71.10 3.2K
15:04 71.20 71.20 71.20 71.20 0.5K
15:08 71.05 71.05 71.05 71.05 0.0K
15:12 71.25 71.25 71.25 71.25 0.1K
15:14 71.40 71.40 71.40 71.40 0.0K
15:15 71.40 71.40 71.40 71.40 0.5K
15:24 71.25 71.25 71.25 71.25 1.5K
15:25 71.15 71.15 71.15 71.15 0.1K
15:29 71.40 71.40 71.40 71.40 1.5K
15:40 71.50 71.50 71.50 71.50 0.2K
15:43 71.35 71.35 71.30 71.30 0.9K
15:44 71.30 71.30 71.30 71.30 0.1K
15:46 71.25 71.25 71.25 71.25 0.7K
15:47 71.15 71.15 71.15 71.15 0.3K
15:48 71.10 71.10 71.10 71.10 0.4K
15:50 71.25 71.25 71.25 71.25 0.6K
15:53 71.25 71.25 71.25 71.25 0.2K
15:55 71.25 71.25 71.25 71.25 1.1K
15:57 71.15 71.15 71.15 71.15 0.1K
15:59 71.60 71.60 71.60 71.60 0.5K
16:00 71.60 71.60 71.60 71.60 1.2K
16:09 71.65 71.65 71.65 71.65 0.1K
16:10 71.70 71.70 71.70 71.70 0.2K
16:12 71.35 71.35 71.35 71.35 0.1K
16:13 71.30 71.30 71.30 71.30 2.0K
16:14 71.05 71.05 71.05 71.05 1.6K
16:15 71.00 71.00 71.00 71.00 0.1K
16:17 71.00 71.00 71.00 71.00 0.2K
16:19 71.15 71.15 71.15 71.15 0.8K
16:29 71.35 71.55 71.35 71.55 0.1K
16:32 71.60 71.60 71.60 71.60 0.3K
16:38 71.60 71.60 71.60 71.60 0.1K
16:42 71.60 71.60 71.60 71.60 0.1K
16:44 71.70 71.70 71.70 71.70 0.5K
16:46 71.70 71.70 71.70 71.70 0.0K
16:47 71.70 71.70 71.70 71.70 0.2K
16:48 71.70 71.70 71.70 71.70 0.2K
16:50 71.65 71.70 71.65 71.70 0.1K
16:51 71.70 71.70 71.70 71.70 0.2K
16:53 71.70 71.70 71.70 71.70 0.5K
16:55 71.70 71.70 71.70 71.70 0.5K
17:02 71.70 71.70 71.20 71.20 3.3K
17:05 71.05 71.05 71.05 71.05 0.0K
17:06 71.05 71.05 71.00 71.00 1.1K
17:07 71.20 71.20 71.20 71.20 0.1K
17:08 71.20 71.20 71.20 71.20 0.0K
17:11 71.20 71.20 71.20 71.20 0.1K
17:13 71.35 71.35 71.35 71.35 0.3K
17:16 71.20 71.25 71.20 71.25 0.7K
17:18 71.25 71.25 71.25 71.25 0.5K
17:19 71.25 71.25 71.15 71.15 2.4K
17:23 71.00 71.00 71.00 71.00 0.7K
17:24 70.95 71.10 70.75 71.10 0.7K
17:29 71.65 71.65 71.65 71.65 0.0K
17:30 71.65 71.65 71.65 71.65 43.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし