インストールド・ビルディング・プロダクツ (IBP)

IBP
🏛️ アメリカ →
242.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 162.63 162.63 162.63 162.63 7.9K
09:32 162.63 162.63 162.63 162.63 0.0K
09:33 163.50 163.50 163.50 163.50 0.1K
09:34 163.50 163.50 163.50 163.50 0.0K
09:35 163.50 163.50 163.50 163.50 0.0K
09:36 163.50 163.50 163.50 163.50 0.0K
09:37 163.50 163.50 163.50 163.50 0.0K
09:38 163.50 163.50 163.50 163.50 0.0K
09:39 163.50 163.50 163.50 163.50 0.0K
09:40 163.50 163.50 163.50 163.50 0.0K
09:41 163.50 163.50 162.61 162.61 0.4K
09:42 162.61 162.61 162.61 162.61 0.1K
09:43 162.61 162.61 162.61 162.61 0.3K
09:44 162.61 162.61 162.61 162.61 0.0K
09:45 162.61 162.61 162.61 162.61 0.0K
09:46 162.48 162.48 162.48 162.48 3.1K
09:47 162.48 162.48 162.48 162.48 0.0K
09:48 162.48 162.48 162.48 162.48 0.0K
09:49 162.48 162.48 162.48 162.48 0.0K
09:50 162.48 162.48 162.23 162.23 1.5K
09:51 162.23 162.23 162.23 162.23 0.1K
09:52 162.23 162.23 162.23 162.23 0.0K
09:53 162.23 162.23 162.23 162.23 0.1K
09:54 162.23 162.23 162.23 162.23 0.1K
09:55 162.23 162.23 162.23 162.23 0.5K
09:56 162.23 162.23 162.23 162.23 0.1K
09:57 162.23 162.23 162.23 162.23 0.1K
09:58 162.23 162.23 162.23 162.23 0.0K
09:59 162.23 162.23 162.23 162.23 0.0K
10:00 162.23 162.23 162.23 162.23 0.1K
10:01 162.23 162.23 162.23 162.23 0.2K
10:02 162.23 162.23 162.23 162.23 0.1K
10:03 162.23 163.65 162.23 163.65 0.2K
10:04 163.65 163.65 163.03 163.03 2.9K
10:05 163.03 163.03 163.03 163.03 0.1K
10:06 163.03 163.08 163.03 163.08 1.1K
10:07 162.54 162.86 162.54 162.86 1.4K
10:08 162.86 162.86 162.86 162.86 0.1K
10:09 162.86 162.86 162.86 162.86 0.0K
10:10 162.86 162.86 162.86 162.86 0.0K
10:11 162.86 162.86 162.86 162.86 0.0K
10:12 162.86 162.86 162.86 162.86 0.0K
10:13 162.86 162.94 162.86 162.94 0.4K
10:14 162.94 162.94 162.94 162.94 0.8K
10:15 162.94 162.94 162.94 162.94 0.1K
10:16 162.94 162.94 162.94 162.94 0.0K
10:17 162.94 162.94 162.94 162.94 0.1K
10:18 162.94 162.94 162.94 162.94 0.2K
10:19 162.94 162.94 162.94 162.94 0.3K
10:20 162.94 162.94 162.94 162.94 0.3K
10:21 162.94 162.94 162.94 162.94 0.0K
10:22 162.94 162.94 162.94 162.94 0.0K
10:23 162.94 162.94 162.94 162.94 0.1K
10:24 162.94 162.94 162.94 162.94 0.8K
10:25 162.94 162.94 162.94 162.94 0.2K
10:26 162.94 162.94 162.94 162.94 0.0K
10:27 162.94 162.94 162.94 162.94 0.0K
10:28 162.94 164.03 162.94 164.03 0.5K
10:29 164.03 164.03 164.03 164.03 0.0K
10:30 164.03 164.03 164.03 164.03 0.0K
10:31 164.03 164.17 164.03 164.17 1.9K
10:32 164.17 164.17 164.17 164.17 0.0K
10:33 164.17 164.17 164.17 164.17 0.0K
10:34 164.17 164.17 164.17 164.17 0.2K
10:35 164.17 164.17 164.17 164.17 0.0K
10:36 164.17 164.17 164.17 164.17 0.3K
10:37 164.17 164.17 164.17 164.17 0.3K
10:38 164.17 164.17 164.17 164.17 0.4K
10:39 163.57 163.57 163.53 163.53 0.6K
10:40 163.53 163.53 163.53 163.53 0.1K
10:41 163.53 163.53 163.53 163.53 0.1K
10:42 163.53 163.53 163.53 163.53 0.0K
10:43 163.52 163.52 163.52 163.52 0.2K
10:44 163.52 163.52 163.52 163.52 0.2K
10:45 163.52 163.52 163.52 163.52 0.3K
10:46 163.52 163.52 163.52 163.52 0.3K
10:47 163.52 163.52 163.52 163.52 0.0K
10:48 163.94 164.13 163.94 164.13 1.8K
10:49 164.13 164.13 164.13 164.13 0.1K
10:50 164.13 164.13 164.13 164.13 0.2K
10:51 164.13 164.13 164.01 164.01 0.3K
10:52 164.01 164.01 163.76 163.76 0.9K
10:53 163.76 163.76 163.76 163.76 0.8K
10:54 163.76 163.76 163.76 163.76 0.1K
10:55 163.76 163.76 163.75 163.75 0.4K
10:56 163.75 163.75 163.75 163.75 0.2K
10:57 163.75 163.75 163.75 163.75 0.0K
10:58 163.75 163.75 163.75 163.75 0.0K
10:59 163.75 163.75 163.75 163.75 0.1K
11:00 163.75 163.75 163.75 163.75 1.0K
11:01 163.75 163.75 163.75 163.75 0.0K
11:02 163.75 163.75 163.75 163.75 0.4K
11:03 163.75 163.75 163.75 163.75 0.0K
11:04 163.75 163.87 163.75 163.87 1.2K
11:05 163.87 163.87 163.87 163.87 0.8K
11:06 163.87 163.87 163.87 163.87 0.1K
11:07 163.87 163.87 163.87 163.87 0.0K
11:08 163.87 163.87 163.79 163.79 0.3K
11:09 163.79 163.79 163.79 163.79 0.0K
11:10 163.79 163.79 163.79 163.79 0.0K
11:11 163.79 164.11 163.79 164.11 0.6K
11:12 164.11 164.11 164.11 164.11 0.1K
11:13 164.20 164.20 164.20 164.20 2.6K
11:14 164.20 164.20 164.20 164.20 0.6K
11:15 164.20 164.57 164.20 164.57 0.9K
11:16 164.57 164.57 164.30 164.30 1.2K
11:17 164.30 164.30 164.30 164.30 0.1K
11:18 164.30 164.30 164.30 164.30 0.0K
11:19 164.30 164.30 164.30 164.30 0.0K
11:20 164.30 164.34 164.30 164.34 0.9K
11:21 164.34 164.34 164.34 164.34 0.0K
11:22 164.34 164.34 164.34 164.34 0.2K
11:23 164.34 164.34 164.34 164.34 0.3K
11:24 164.34 164.34 164.34 164.34 0.2K
11:25 164.34 164.34 164.34 164.34 0.3K
11:26 164.34 164.34 164.34 164.34 0.1K
11:27 164.34 164.34 164.34 164.34 0.1K
11:28 164.34 164.34 164.34 164.34 0.0K
11:29 164.34 164.34 164.34 164.34 0.1K
11:30 164.34 164.34 164.34 164.34 0.2K
11:31 164.34 164.34 164.34 164.34 0.9K
11:32 164.34 164.34 164.34 164.34 0.3K
11:33 164.34 164.34 164.34 164.34 0.1K
11:34 164.34 164.34 164.34 164.34 0.2K
11:35 164.34 164.34 164.34 164.34 0.4K
11:36 164.34 164.34 164.34 164.34 0.0K
11:37 164.34 164.76 164.34 164.76 0.3K
11:38 164.76 164.76 164.76 164.76 0.2K
11:39 164.76 164.76 164.76 164.76 0.2K
11:40 164.76 164.76 164.76 164.76 0.1K
11:41 164.76 164.76 164.76 164.76 0.0K
11:42 164.76 164.76 164.76 164.76 0.2K
11:43 164.76 164.76 164.76 164.76 0.0K
11:44 164.76 164.76 164.76 164.76 0.0K
11:45 164.76 164.76 164.76 164.76 0.0K
11:46 164.76 164.76 164.76 164.76 0.0K
11:47 164.76 164.76 164.76 164.76 0.0K
11:48 164.76 164.76 164.76 164.76 0.1K
11:49 164.76 164.76 164.76 164.76 0.6K
11:50 164.76 164.76 164.76 164.76 0.0K
11:51 164.76 164.76 164.76 164.76 0.1K
11:52 164.76 164.76 164.76 164.76 0.1K
11:53 164.76 164.76 164.76 164.76 0.0K
11:54 164.76 164.76 164.76 164.76 0.5K
11:55 164.76 164.76 164.76 164.76 0.1K
11:56 164.76 164.76 164.76 164.76 0.3K
11:57 164.76 164.76 164.76 164.76 0.0K
11:58 164.76 164.76 164.76 164.76 0.4K
11:59 164.76 164.76 164.76 164.76 0.1K
12:00 164.76 164.76 164.76 164.76 0.0K
12:01 164.76 164.76 164.76 164.76 0.3K
12:02 164.76 164.76 164.76 164.76 0.1K
12:03 164.76 164.76 164.76 164.76 0.0K
12:04 164.76 164.76 164.76 164.76 1.1K
12:05 164.76 165.03 164.76 165.03 0.5K
12:06 165.03 165.37 165.03 165.37 0.8K
12:07 165.37 165.37 165.37 165.37 0.4K
12:08 165.37 165.37 165.37 165.37 0.0K
12:09 165.37 165.37 165.37 165.37 0.1K
12:10 165.37 165.37 165.37 165.37 0.0K
12:11 165.37 165.46 165.37 165.46 0.5K
12:12 165.46 165.46 165.46 165.46 0.1K
12:13 165.16 165.16 165.16 165.16 0.7K
12:14 165.16 165.16 165.16 165.16 0.2K
12:15 165.16 165.16 165.16 165.16 0.2K
12:16 165.16 165.16 165.16 165.16 0.1K
12:17 165.16 165.16 165.16 165.16 0.1K
12:18 165.16 166.34 165.16 166.34 1.0K
12:19 166.34 166.34 166.34 166.34 0.2K
12:20 166.34 166.34 166.34 166.34 0.0K
12:21 166.34 166.34 166.34 166.34 0.1K
12:22 166.34 166.34 166.34 166.34 0.0K
12:23 166.34 166.34 166.34 166.34 0.1K
12:24 166.34 166.34 166.34 166.34 0.1K
12:25 166.34 166.90 166.34 166.90 1.2K
12:26 166.90 166.90 166.34 166.34 0.3K
12:27 166.34 166.34 166.34 166.34 0.3K
12:28 166.34 166.34 166.34 166.34 0.0K
12:29 166.34 166.44 166.33 166.33 1.2K
12:30 166.33 166.33 166.33 166.33 0.1K
12:31 166.33 166.33 166.33 166.33 0.5K
12:32 166.33 166.33 166.33 166.33 0.2K
12:33 166.33 166.33 166.33 166.33 0.1K
12:34 166.33 166.33 166.33 166.33 0.1K
12:35 166.33 166.33 166.33 166.33 0.4K
12:36 166.33 166.33 166.33 166.33 0.2K
12:37 166.33 166.84 166.33 166.84 0.5K
12:38 166.84 166.84 166.84 166.84 0.1K
12:39 166.84 166.84 166.81 166.81 1.3K
12:40 166.87 166.87 166.87 166.87 0.3K
12:41 166.87 166.87 166.87 166.87 0.0K
12:42 166.87 166.87 166.87 166.87 0.0K
12:43 166.87 166.87 166.87 166.87 0.0K
12:44 166.87 166.87 166.82 166.82 0.1K
12:45 166.82 166.82 166.82 166.82 1.8K
12:46 166.82 166.82 166.82 166.82 0.5K
12:47 166.82 166.82 166.82 166.82 0.0K
12:48 166.93 167.34 166.93 167.34 1.3K
12:49 167.34 167.34 167.34 167.34 0.1K
12:50 167.34 167.34 167.34 167.34 0.9K
12:51 167.34 167.34 167.34 167.34 0.0K
12:52 167.34 167.34 167.34 167.34 0.0K
12:53 167.34 167.34 167.34 167.34 0.0K
12:54 167.34 167.34 167.34 167.34 0.1K
12:55 167.34 167.34 167.34 167.34 0.1K
12:56 167.34 167.34 167.34 167.34 0.1K
12:57 167.34 167.34 167.34 167.34 0.1K
12:58 167.34 167.34 167.34 167.34 0.2K
12:59 167.34 167.34 167.34 167.34 0.3K
13:00 167.34 167.34 167.16 167.16 1.4K
13:01 167.16 167.16 167.01 167.01 1.2K
13:02 167.01 167.01 167.01 167.01 0.2K
13:03 167.01 167.01 167.01 167.01 0.1K
13:04 167.01 167.01 167.01 167.01 0.1K
13:05 167.01 167.59 167.01 167.59 2.3K
13:06 167.38 167.38 167.38 167.38 2.4K
13:07 167.38 167.44 167.38 167.44 0.3K
13:08 167.46 167.47 167.23 167.23 3.0K
13:09 167.23 167.23 166.80 166.80 1.7K
13:10 166.80 166.80 166.80 166.80 0.1K
13:11 166.80 166.80 166.73 166.73 1.6K
13:12 166.73 166.73 166.73 166.73 0.1K
13:13 166.73 166.78 166.73 166.78 0.2K
13:14 166.78 166.78 166.78 166.78 0.0K
13:15 166.95 166.95 166.95 166.95 0.2K
13:16 166.95 166.95 166.95 166.95 0.4K
13:17 166.95 166.95 166.95 166.95 0.1K
13:18 166.95 166.95 166.95 166.95 0.2K
13:19 166.95 166.95 166.95 166.95 0.1K
13:20 166.95 166.95 166.95 166.95 0.0K
13:21 166.95 166.95 166.95 166.95 0.1K
13:22 166.95 166.95 166.95 166.95 0.0K
13:23 166.95 166.95 166.95 166.95 0.0K
13:24 166.95 166.95 166.95 166.95 0.0K
13:25 167.01 167.01 167.01 167.01 0.3K
13:26 167.01 167.01 167.01 167.01 0.1K
13:27 167.01 167.01 166.96 166.96 0.3K
13:28 166.96 166.96 166.96 166.96 0.5K
13:29 166.96 166.96 166.47 166.47 1.9K
13:30 166.47 166.47 166.47 166.47 0.0K
13:31 166.47 166.47 166.47 166.47 0.3K
13:32 166.47 166.47 166.47 166.47 0.1K
13:33 166.47 166.47 166.47 166.47 0.0K
13:34 166.47 166.47 166.47 166.47 0.0K
13:35 166.47 166.47 166.47 166.47 0.5K
13:36 166.47 166.47 166.47 166.47 0.0K
13:37 166.47 166.47 166.47 166.47 0.0K
13:38 166.47 166.47 166.47 166.47 0.0K
13:39 166.47 166.47 166.47 166.47 0.0K
13:40 166.47 166.47 166.47 166.47 0.1K
13:41 166.47 166.47 166.42 166.42 0.6K
13:42 166.42 166.42 166.42 166.42 0.6K
13:43 166.42 166.42 166.38 166.38 0.2K
13:44 166.38 166.58 166.38 166.58 0.5K
13:45 166.58 166.58 166.58 166.58 0.2K
13:46 166.58 166.58 166.58 166.58 0.1K
13:47 166.58 166.58 166.58 166.58 0.0K
13:48 166.58 166.58 166.06 166.06 0.2K
13:49 166.06 166.31 166.06 166.31 1.4K
13:50 166.31 166.31 166.31 166.31 0.1K
13:51 166.31 166.31 165.99 165.99 3.8K
13:52 165.99 165.99 165.99 165.99 1.7K
13:53 165.99 165.99 165.99 165.99 0.1K
13:54 165.99 165.99 165.99 165.99 0.1K
13:55 165.99 165.99 165.99 165.99 0.1K
13:56 165.99 165.99 165.99 165.99 0.1K
13:57 165.99 165.99 165.99 165.99 0.0K
13:58 165.99 165.99 165.99 165.99 0.2K
13:59 165.99 165.99 165.99 165.99 0.1K
14:00 165.99 165.99 165.62 165.62 11.0K
14:01 165.62 165.70 165.62 165.70 1.7K
14:02 165.70 165.70 165.70 165.70 0.2K
14:03 165.70 165.70 165.70 165.70 0.1K
14:04 165.70 165.70 165.70 165.70 0.0K
14:05 165.70 165.70 165.70 165.70 0.3K
14:06 165.70 165.70 165.70 165.70 0.0K
14:07 165.70 165.70 165.70 165.70 0.0K
14:08 165.70 165.70 165.70 165.70 0.0K
14:09 165.70 165.70 165.70 165.70 0.0K
14:10 165.70 165.70 165.70 165.70 0.1K
14:11 165.81 165.81 165.81 165.81 0.3K
14:12 165.81 165.81 165.81 165.81 0.2K
14:13 165.81 165.81 165.81 165.81 0.3K
14:14 166.34 166.34 166.34 166.34 1.7K
14:15 166.34 166.34 166.34 166.34 0.1K
14:16 166.34 166.34 166.34 166.34 0.0K
14:17 166.34 166.34 166.34 166.34 0.0K
14:18 166.34 166.34 166.34 166.34 0.4K
14:19 166.34 166.34 166.34 166.34 0.1K
14:20 166.34 166.56 166.34 166.56 1.3K
14:21 166.56 166.69 166.56 166.69 0.9K
14:22 166.69 166.69 166.69 166.69 0.1K
14:23 166.69 166.69 166.69 166.69 0.0K
14:24 166.69 166.69 166.69 166.69 0.0K
14:25 166.69 166.69 166.69 166.69 0.0K
14:26 166.69 166.69 166.69 166.69 0.5K
14:27 166.69 166.69 166.69 166.69 0.2K
14:28 166.69 167.17 166.69 167.17 0.4K
14:29 167.17 167.17 167.17 167.17 0.5K
14:30 167.17 167.17 167.17 167.17 0.2K
14:31 167.17 167.17 167.17 167.17 0.3K
14:32 167.17 167.17 166.47 166.47 2.2K
14:33 166.47 166.47 166.47 166.47 0.2K
14:34 166.47 166.47 166.47 166.47 0.2K
14:35 166.47 166.47 166.47 166.47 0.1K
14:36 166.47 166.47 166.47 166.47 0.1K
14:37 166.47 166.47 166.47 166.47 0.0K
14:38 166.47 166.47 166.47 166.47 0.0K
14:39 166.47 166.47 166.47 166.47 0.4K
14:40 166.47 166.47 166.47 166.47 0.1K
14:41 166.47 166.47 166.47 166.47 0.9K
14:42 166.47 166.47 166.47 166.47 0.0K
14:43 166.47 166.55 166.47 166.55 0.4K
14:44 166.55 166.55 166.55 166.55 0.1K
14:45 166.55 166.55 166.55 166.55 0.1K
14:46 166.55 166.55 166.55 166.55 0.2K
14:47 166.55 166.55 166.55 166.55 0.0K
14:48 166.59 166.59 166.59 166.59 0.4K
14:49 166.59 166.59 166.59 166.59 0.1K
14:50 166.59 166.59 166.59 166.59 0.1K
14:51 166.59 166.59 166.59 166.59 0.2K
14:52 166.59 166.59 166.59 166.59 0.1K
14:53 166.59 166.59 166.59 166.59 0.1K
14:54 166.59 166.59 166.59 166.59 0.1K
14:55 166.59 166.59 166.59 166.59 0.0K
14:56 166.59 166.59 166.59 166.59 0.5K
14:57 166.59 166.59 166.59 166.59 0.3K
14:58 166.59 166.59 166.59 166.59 0.4K
14:59 166.59 166.59 166.59 166.59 0.2K
15:00 166.59 166.59 166.59 166.59 0.2K
15:01 166.59 166.59 166.52 166.52 0.3K
15:02 166.52 166.52 166.52 166.52 0.1K
15:03 166.52 166.54 166.52 166.52 0.4K
15:04 166.52 166.52 166.29 166.29 0.9K
15:05 166.29 166.29 166.29 166.29 0.1K
15:06 166.29 166.29 166.29 166.29 0.0K
15:07 166.29 166.50 166.29 166.50 2.3K
15:08 166.50 166.50 166.50 166.50 0.0K
15:09 166.50 166.50 166.50 166.50 0.1K
15:10 166.50 166.50 166.50 166.50 0.0K
15:11 166.50 166.50 166.50 166.50 0.2K
15:12 166.47 166.47 166.47 166.47 0.4K
15:13 166.47 166.47 166.47 166.47 0.1K
15:14 166.47 166.47 166.47 166.47 0.2K
15:15 166.47 166.47 166.47 166.47 0.3K
15:16 166.47 166.52 166.47 166.52 0.4K
15:17 166.52 166.52 166.42 166.42 0.6K
15:18 166.42 166.42 166.41 166.41 0.2K
15:19 166.41 166.43 166.41 166.43 0.2K
15:20 166.43 166.43 166.43 166.43 0.1K
15:21 166.43 166.43 166.42 166.42 0.4K
15:22 166.42 166.42 166.42 166.42 0.6K
15:23 166.42 166.42 166.42 166.42 0.3K
15:24 166.42 166.42 166.42 166.42 1.5K
15:25 166.42 166.42 166.42 166.42 0.1K
15:26 166.42 166.42 166.42 166.42 0.2K
15:27 166.42 166.42 166.42 166.42 0.3K
15:28 166.42 166.42 166.42 166.42 0.0K
15:29 166.42 166.42 166.09 166.09 1.1K
15:30 166.09 166.09 166.09 166.09 0.2K
15:31 166.09 166.09 166.03 166.03 0.5K
15:32 166.03 166.09 166.00 166.07 1.8K
15:33 166.07 166.15 166.07 166.15 0.5K
15:34 166.15 166.15 166.15 166.15 0.6K
15:35 166.15 166.15 166.15 166.15 0.6K
15:36 166.15 166.15 165.85 165.85 0.4K
15:37 165.85 165.85 165.85 165.85 0.9K
15:38 165.85 165.85 165.85 165.85 0.3K
15:39 165.85 165.85 165.85 165.85 1.3K
15:40 165.85 165.85 165.85 165.85 0.2K
15:41 165.85 165.85 165.85 165.85 0.8K
15:42 165.85 165.85 165.85 165.85 0.6K
15:43 165.85 165.85 165.85 165.85 0.9K
15:44 165.85 165.85 165.85 165.85 0.3K
15:45 165.85 165.85 165.85 165.85 0.2K
15:46 165.85 165.85 165.40 165.40 1.9K
15:47 165.41 165.41 165.41 165.41 1.3K
15:48 165.41 165.41 165.41 165.41 1.0K
15:49 165.49 165.49 165.49 165.49 0.7K
15:50 165.49 165.58 165.41 165.58 1.7K
15:51 165.30 165.30 165.30 165.30 1.6K
15:52 165.30 165.55 165.30 165.55 2.5K
15:53 165.55 165.55 165.55 165.55 0.7K
15:54 165.55 165.78 165.55 165.78 2.4K
15:55 165.78 165.83 165.59 165.59 2.0K
15:56 165.59 165.59 165.57 165.57 1.9K
15:57 165.57 165.70 165.57 165.60 4.3K
15:58 165.93 165.93 165.93 165.93 3.4K
15:59 165.93 166.13 165.93 165.94 4.8K
16:00 165.94 166.37 165.94 166.37 63.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし