インストールド・ビルディング・プロダクツ (IBP)

IBP
🏛️ アメリカ →
242.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 170.12 170.12 165.57 168.07 2.3K
09:32 168.07 168.71 167.97 167.97 0.9K
09:33 168.11 168.11 168.11 168.11 0.3K
09:34 168.11 168.11 168.11 168.11 0.0K
09:35 168.11 168.11 168.11 168.11 0.1K
09:36 168.11 168.11 168.11 168.11 0.0K
09:37 168.11 168.11 167.62 167.62 0.4K
09:38 167.62 167.62 167.62 167.62 0.4K
09:39 167.62 167.62 167.62 167.62 0.3K
09:40 167.65 167.65 167.65 167.65 0.1K
09:41 167.65 167.65 167.65 167.65 0.8K
09:42 167.65 167.65 166.29 166.29 1.3K
09:43 166.29 166.29 166.29 166.29 0.0K
09:44 166.29 166.29 166.29 166.29 0.4K
09:45 166.29 167.05 166.29 167.05 0.3K
09:46 167.05 167.05 167.05 167.05 0.0K
09:47 167.05 167.05 167.05 167.05 0.4K
09:48 167.05 167.05 167.05 167.05 0.1K
09:49 167.05 167.05 166.38 166.38 1.3K
09:50 167.13 167.13 167.13 167.13 0.7K
09:51 167.13 167.13 166.84 166.84 0.2K
09:52 166.84 166.84 166.84 166.84 0.1K
09:53 166.53 166.53 166.53 166.53 0.9K
09:54 166.53 166.53 166.53 166.53 0.1K
09:55 166.53 166.53 166.53 166.53 0.3K
09:56 166.53 166.53 166.53 166.53 0.1K
09:57 166.53 166.53 166.53 166.53 0.0K
09:58 166.53 166.53 166.53 166.53 0.0K
09:59 166.53 166.53 166.53 166.53 0.1K
10:00 166.53 166.53 166.24 166.24 0.7K
10:01 166.24 166.39 166.24 166.39 0.6K
10:02 166.39 166.39 166.39 166.39 1.8K
10:03 166.04 166.44 166.04 166.44 2.2K
10:04 166.44 166.44 166.44 166.44 0.0K
10:05 166.44 166.44 166.44 166.44 0.2K
10:06 166.06 166.06 166.06 166.06 1.3K
10:07 166.06 166.06 166.06 166.06 0.1K
10:08 166.06 166.06 166.06 166.06 0.2K
10:09 166.06 166.06 165.22 165.22 0.7K
10:10 165.22 165.22 165.22 165.22 0.1K
10:11 165.22 165.22 165.22 165.22 0.2K
10:12 165.38 165.38 165.38 165.38 0.1K
10:13 165.38 165.38 164.99 164.99 1.4K
10:14 164.99 164.99 164.58 164.58 0.3K
10:15 164.58 164.58 164.58 164.58 0.3K
10:16 164.58 164.58 164.58 164.58 0.1K
10:17 164.58 164.58 164.58 164.58 0.1K
10:18 164.58 164.58 164.58 164.58 0.2K
10:19 164.58 164.58 164.58 164.58 0.1K
10:20 164.58 164.58 164.58 164.58 0.0K
10:21 164.58 164.58 164.58 164.58 0.0K
10:22 164.58 164.58 164.56 164.56 0.3K
10:23 164.56 164.56 164.56 164.56 0.1K
10:24 164.55 164.55 164.41 164.41 0.4K
10:25 164.41 164.41 164.41 164.41 0.2K
10:26 164.41 164.41 164.41 164.41 0.1K
10:27 164.41 164.54 164.41 164.54 0.7K
10:28 164.54 164.54 164.26 164.26 1.1K
10:29 164.26 165.57 164.26 165.57 6.3K
10:30 165.57 165.57 165.48 165.48 0.6K
10:31 165.48 165.48 165.48 165.48 0.0K
10:32 165.48 165.48 165.48 165.48 0.1K
10:33 165.48 165.48 165.48 165.48 0.1K
10:34 165.48 165.48 165.48 165.48 0.0K
10:35 165.48 165.48 165.48 165.48 0.3K
10:36 165.48 165.48 165.48 165.48 0.1K
10:37 165.48 165.48 165.48 165.48 0.1K
10:38 165.48 165.48 165.48 165.48 0.0K
10:39 165.48 165.48 165.48 165.48 0.3K
10:40 165.48 165.48 165.48 165.48 0.4K
10:41 165.48 165.48 165.48 165.48 0.2K
10:42 165.48 165.66 165.48 165.53 14.5K
10:43 165.66 165.66 165.32 165.32 2.1K
10:44 165.32 165.32 165.21 165.21 0.9K
10:45 165.46 165.46 165.46 165.46 0.4K
10:46 165.46 165.46 165.22 165.22 1.2K
10:47 165.22 165.22 165.21 165.21 1.5K
10:48 165.21 165.21 165.21 165.21 0.2K
10:49 165.21 165.21 165.21 165.21 0.1K
10:50 165.21 165.21 165.21 165.21 0.3K
10:51 165.21 165.21 165.21 165.21 0.2K
10:52 165.21 165.21 165.21 165.21 0.4K
10:53 165.21 165.21 164.92 164.92 0.5K
10:54 164.92 164.92 164.92 164.92 0.2K
10:55 164.92 164.92 164.92 164.92 0.4K
10:56 164.92 164.92 164.92 164.92 1.1K
10:57 164.92 164.92 164.45 164.45 0.2K
10:58 164.45 164.45 164.45 164.45 0.3K
10:59 164.45 164.45 164.45 164.45 0.1K
11:00 164.15 164.43 164.15 164.43 5.0K
11:01 164.43 164.43 164.43 164.43 0.4K
11:02 164.43 164.43 164.43 164.43 1.1K
11:03 164.43 164.43 164.43 164.43 0.4K
11:04 164.43 164.43 164.43 164.43 0.1K
11:05 164.43 164.43 164.03 164.03 0.4K
11:06 164.03 164.03 164.03 164.03 0.0K
11:07 164.03 164.03 164.03 164.03 0.2K
11:08 164.03 164.03 163.69 163.69 0.2K
11:09 163.69 164.14 163.69 164.14 0.4K
11:10 164.27 164.96 164.05 164.96 6.9K
11:11 164.96 164.96 164.96 164.96 0.1K
11:12 164.96 164.96 164.96 164.96 0.0K
11:13 165.03 165.03 165.03 165.03 0.2K
11:14 165.03 165.03 164.89 164.89 1.1K
11:15 165.11 165.11 165.11 165.11 0.8K
11:16 165.11 165.11 165.11 165.11 0.1K
11:17 165.11 165.13 165.07 165.07 5.2K
11:18 164.88 164.96 164.88 164.91 4.0K
11:19 164.91 164.91 164.91 164.91 0.0K
11:20 164.91 164.91 164.91 164.91 0.3K
11:21 164.91 164.91 164.91 164.91 0.2K
11:22 164.91 164.91 164.91 164.91 0.2K
11:23 164.91 165.15 164.91 165.15 0.8K
11:24 165.15 165.15 165.08 165.08 0.4K
11:25 165.08 165.08 165.08 165.08 0.2K
11:26 165.08 165.08 165.08 165.08 0.1K
11:27 165.08 165.08 165.08 165.08 0.3K
11:28 165.06 165.10 165.06 165.10 1.1K
11:29 165.07 165.17 165.07 165.17 0.5K
11:30 165.17 165.17 165.17 165.17 0.2K
11:31 165.17 165.17 165.10 165.10 0.6K
11:32 165.09 165.09 165.09 165.09 0.8K
11:33 165.09 165.43 165.09 165.43 6.4K
11:34 165.43 165.43 165.42 165.42 0.6K
11:35 165.42 165.42 165.42 165.42 0.1K
11:36 165.42 165.42 165.42 165.42 0.1K
11:37 165.42 165.42 165.18 165.18 0.5K
11:38 165.10 165.10 165.10 165.10 0.6K
11:39 165.10 165.10 165.10 165.10 0.2K
11:40 165.10 165.10 165.10 165.10 0.1K
11:41 165.10 165.10 165.10 165.10 0.1K
11:42 165.10 165.10 165.10 165.10 0.3K
11:43 165.10 165.10 165.10 165.10 0.0K
11:44 165.10 165.10 165.10 165.10 0.3K
11:45 165.25 165.25 165.25 165.25 0.2K
11:46 165.25 165.25 165.25 165.25 0.5K
11:47 165.25 165.25 165.25 165.25 0.2K
11:48 165.25 165.25 165.25 165.25 0.2K
11:49 165.25 165.25 165.25 165.25 0.4K
11:50 165.25 165.25 165.25 165.25 0.0K
11:51 164.86 164.86 164.86 164.86 0.9K
11:52 164.86 164.86 164.79 164.79 0.3K
11:53 165.08 165.08 164.86 164.86 0.8K
11:54 164.86 164.86 164.77 164.77 0.2K
11:55 164.77 164.77 164.77 164.77 0.3K
11:56 164.77 164.77 164.77 164.77 0.1K
11:57 164.77 164.80 164.77 164.80 0.1K
11:58 164.80 164.80 164.80 164.80 0.1K
11:59 164.80 164.96 164.80 164.96 1.8K
12:00 164.96 165.00 164.96 165.00 3.5K
12:01 165.00 165.00 165.00 165.00 0.0K
12:02 165.05 165.17 165.00 165.10 7.2K
12:03 165.06 165.37 165.06 165.30 9.8K
12:04 165.15 165.15 165.15 165.15 1.2K
12:05 165.15 165.15 165.15 165.15 0.1K
12:06 165.15 165.15 165.15 165.15 0.5K
12:07 165.15 165.15 165.15 165.15 0.4K
12:08 165.15 165.15 165.15 165.15 0.3K
12:09 165.15 165.15 165.15 165.15 0.2K
12:10 165.15 165.15 165.15 165.15 0.2K
12:11 165.15 165.21 165.11 165.21 2.4K
12:12 165.21 165.21 165.21 165.21 0.2K
12:13 165.21 165.21 165.21 165.21 0.1K
12:14 165.21 165.21 165.10 165.10 0.7K
12:15 165.10 165.10 165.10 165.10 0.2K
12:16 165.10 165.26 165.10 165.26 0.2K
12:17 165.26 165.26 165.08 165.08 0.9K
12:18 165.08 165.08 165.08 165.08 0.2K
12:19 165.08 165.08 165.08 165.08 0.2K
12:20 165.08 165.08 165.08 165.08 0.1K
12:21 165.08 165.08 165.01 165.01 0.8K
12:22 165.01 165.01 165.01 165.01 0.1K
12:23 165.01 165.01 164.93 164.93 0.5K
12:24 165.03 165.03 165.03 165.03 0.4K
12:25 165.03 165.03 165.03 165.03 0.9K
12:26 165.03 165.03 165.03 165.03 0.1K
12:27 165.03 165.03 165.03 165.03 0.3K
12:28 165.03 165.03 165.03 165.03 0.3K
12:29 165.03 165.03 164.94 164.94 0.7K
12:30 164.94 164.94 164.94 164.94 0.5K
12:31 164.94 164.94 164.94 164.94 0.1K
12:32 164.94 164.94 164.89 164.89 1.9K
12:33 164.89 165.00 164.87 164.87 1.9K
12:34 164.87 164.89 164.87 164.89 0.4K
12:35 164.89 164.89 164.89 164.89 0.4K
12:36 164.89 164.89 164.89 164.89 0.1K
12:37 164.89 164.89 164.89 164.89 0.2K
12:38 164.89 164.89 164.89 164.89 0.0K
12:39 164.89 164.89 164.85 164.85 0.2K
12:40 164.94 164.98 164.83 164.83 1.5K
12:41 164.83 164.97 164.83 164.97 2.1K
12:42 164.97 165.20 164.97 165.20 3.8K
12:43 165.20 165.20 165.20 165.20 0.8K
12:44 165.20 165.20 165.20 165.20 0.1K
12:45 165.22 165.22 165.21 165.21 0.8K
12:46 165.21 165.21 165.21 165.21 0.3K
12:47 165.21 165.21 165.03 165.03 0.2K
12:48 165.03 165.21 165.03 165.21 0.3K
12:49 165.21 165.21 165.20 165.20 0.2K
12:50 165.20 165.20 165.20 165.20 0.4K
12:51 165.20 165.28 165.20 165.20 1.2K
12:52 165.20 165.27 165.20 165.27 0.3K
12:53 165.27 165.27 165.22 165.22 0.9K
12:54 165.22 165.22 165.22 165.22 0.3K
12:55 165.22 165.25 165.22 165.25 0.5K
12:56 165.25 165.25 164.90 164.90 4.6K
12:57 165.02 165.23 165.02 165.23 2.5K
12:58 165.23 165.23 165.23 165.23 0.2K
12:59 165.23 165.23 165.23 165.23 0.2K
13:00 165.23 165.23 165.23 165.23 0.0K
13:01 165.23 165.23 165.23 165.23 0.1K
13:02 165.23 165.23 165.23 165.23 0.0K
13:03 165.21 165.32 165.21 165.32 0.8K
13:04 165.32 165.32 165.32 165.32 0.3K
13:05 165.32 165.32 165.32 165.32 0.5K
13:06 165.32 165.32 165.31 165.31 0.4K
13:07 165.31 165.31 165.27 165.27 1.7K
13:08 165.27 165.32 165.27 165.30 0.5K
13:09 165.30 165.30 165.20 165.20 1.1K
13:10 165.20 165.20 165.20 165.20 0.0K
13:11 165.20 165.20 165.20 165.20 0.5K
13:12 165.20 165.40 165.20 165.40 1.7K
13:13 165.40 165.40 165.40 165.40 0.2K
13:14 165.40 165.40 165.40 165.40 0.3K
13:15 165.40 165.45 165.40 165.45 0.6K
13:16 165.45 165.45 165.45 165.45 0.1K
13:17 165.45 165.45 165.45 165.45 0.3K
13:18 165.45 165.45 165.45 165.45 0.3K
13:19 165.45 165.45 165.45 165.45 0.3K
13:20 165.45 165.45 165.45 165.45 0.6K
13:21 165.45 165.45 165.18 165.18 4.1K
13:22 165.18 165.18 165.17 165.17 0.5K
13:23 165.17 165.17 165.17 165.17 0.2K
13:24 165.17 165.17 165.17 165.17 0.5K
13:25 165.17 165.17 165.15 165.15 0.3K
13:26 165.15 165.36 165.15 165.36 0.5K
13:27 165.36 165.36 165.36 165.36 0.7K
13:28 165.36 165.36 165.36 165.36 0.5K
13:29 164.78 164.78 164.78 164.78 0.6K
13:30 164.78 164.78 164.78 164.78 0.2K
13:31 164.78 164.78 164.78 164.78 0.1K
13:32 164.78 164.89 164.78 164.89 0.6K
13:33 164.89 164.89 164.89 164.89 0.1K
13:34 164.89 164.89 164.64 164.64 1.1K
13:35 164.64 164.64 164.64 164.64 0.3K
13:36 164.64 164.64 164.64 164.64 0.1K
13:37 164.64 164.64 164.64 164.64 0.6K
13:38 164.64 164.64 164.64 164.64 0.6K
13:39 164.64 164.64 164.32 164.32 0.7K
13:40 164.32 164.32 164.32 164.32 0.9K
13:41 164.32 164.32 164.32 164.32 0.2K
13:42 164.32 164.32 164.32 164.32 0.2K
13:43 164.32 164.32 164.32 164.32 0.2K
13:44 164.14 164.14 164.14 164.14 0.1K
13:45 164.14 164.14 164.14 164.14 0.1K
13:46 164.14 164.14 164.13 164.13 0.9K
13:47 164.13 164.13 164.13 164.13 0.2K
13:48 164.28 164.28 164.28 164.28 1.4K
13:49 164.28 164.28 164.28 164.28 0.2K
13:50 164.28 164.28 164.28 164.28 0.1K
13:51 164.32 164.32 164.32 164.32 1.0K
13:52 164.32 164.42 164.24 164.42 1.0K
13:53 164.42 164.42 164.01 164.01 2.2K
13:54 164.01 164.01 164.01 164.01 0.8K
13:55 163.81 163.81 163.81 163.81 2.1K
13:56 163.81 163.81 163.81 163.81 0.5K
13:57 163.81 163.81 163.04 163.04 0.9K
13:58 162.90 162.90 162.90 162.90 0.5K
13:59 162.90 163.00 162.90 163.00 0.9K
14:00 163.00 163.42 162.97 163.42 5.0K
14:01 163.42 163.42 163.00 163.00 2.2K
14:02 163.00 163.00 163.00 163.00 0.4K
14:03 163.00 163.38 163.00 163.38 2.0K
14:04 163.38 163.38 163.38 163.38 0.7K
14:05 163.38 163.38 163.38 163.38 0.2K
14:06 163.38 163.38 162.81 162.81 2.1K
14:07 162.81 162.81 161.81 161.81 1.7K
14:08 161.81 162.31 161.81 162.31 1.4K
14:09 162.31 162.31 161.84 161.84 0.7K
14:10 161.84 161.84 161.84 161.84 0.2K
14:11 161.84 161.84 161.84 161.84 0.5K
14:12 162.30 162.31 162.30 162.31 0.6K
14:13 162.31 162.31 162.19 162.19 1.5K
14:14 162.19 162.19 162.19 162.19 0.1K
14:15 162.19 162.19 162.19 162.19 1.7K
14:16 162.19 162.19 161.31 161.31 1.4K
14:17 161.31 161.41 161.31 161.41 0.5K
14:18 161.31 161.54 161.30 161.54 11.8K
14:19 161.54 161.66 161.54 161.66 0.4K
14:20 161.52 161.58 161.52 161.58 3.3K
14:21 161.58 161.62 161.58 161.62 2.4K
14:22 161.62 161.76 161.62 161.76 0.7K
14:23 161.76 161.76 161.57 161.57 1.8K
14:24 161.57 161.57 161.57 161.57 0.9K
14:25 161.57 161.57 161.57 161.57 2.2K
14:26 161.57 161.57 161.57 161.57 0.6K
14:27 161.57 161.57 161.57 161.57 0.7K
14:28 161.57 161.57 161.57 161.57 0.2K
14:29 161.57 161.57 161.57 161.57 0.4K
14:30 161.57 161.57 161.17 161.52 2.4K
14:31 161.52 161.58 161.52 161.56 0.9K
14:32 161.56 161.84 161.56 161.73 3.5K
14:33 161.71 162.54 161.71 162.54 4.3K
14:34 162.54 162.54 162.54 162.54 0.6K
14:35 162.14 162.39 162.14 162.39 1.2K
14:36 162.39 162.39 162.22 162.22 1.2K
14:37 162.22 162.44 162.22 162.41 2.3K
14:38 162.84 162.84 162.80 162.80 0.7K
14:39 162.80 162.88 162.76 162.88 1.2K
14:40 162.88 162.88 162.57 162.75 3.3K
14:41 162.75 162.75 162.75 162.75 0.7K
14:42 162.75 162.75 162.75 162.75 0.2K
14:43 162.75 163.11 162.75 163.11 0.2K
14:44 163.11 163.18 163.11 163.18 0.5K
14:45 163.18 163.18 163.18 163.18 0.9K
14:46 163.24 163.29 163.24 163.29 1.3K
14:47 163.10 163.17 163.00 163.17 1.1K
14:48 163.17 163.17 163.07 163.07 0.9K
14:49 163.07 163.07 162.20 162.20 2.2K
14:50 162.20 162.20 162.20 162.20 0.4K
14:51 162.20 162.62 162.20 162.48 3.8K
14:52 162.48 162.53 162.48 162.53 0.3K
14:53 162.53 162.53 162.29 162.29 0.8K
14:54 162.29 162.33 162.18 162.33 2.4K
14:55 162.33 162.33 162.09 162.09 1.2K
14:56 162.09 162.32 162.09 162.32 1.9K
14:57 162.32 162.47 162.32 162.47 1.0K
14:58 162.47 163.18 162.47 163.18 3.0K
14:59 163.18 163.18 163.13 163.13 1.1K
15:00 163.13 163.13 163.11 163.11 0.8K
15:01 163.11 163.11 162.84 162.84 1.1K
15:02 162.84 162.86 162.84 162.86 0.9K
15:03 162.86 162.86 162.86 162.86 1.2K
15:04 162.86 162.86 162.69 162.69 1.6K
15:05 162.69 162.86 162.69 162.70 2.8K
15:06 162.57 162.57 162.57 162.57 1.9K
15:07 162.57 162.57 162.57 162.57 0.6K
15:08 162.52 162.52 162.52 162.52 0.7K
15:09 162.57 162.78 162.57 162.68 3.2K
15:10 162.68 162.68 162.68 162.68 1.4K
15:11 162.68 162.93 162.68 162.93 0.7K
15:12 162.88 162.88 162.75 162.75 1.9K
15:13 162.75 162.75 162.66 162.66 0.5K
15:14 162.66 162.94 162.66 162.94 1.2K
15:15 162.82 162.82 162.82 162.82 1.0K
15:16 162.94 162.94 162.86 162.86 0.8K
15:17 162.96 162.96 162.77 162.77 3.3K
15:18 162.58 162.67 162.55 162.67 3.2K
15:19 162.67 162.79 162.67 162.79 1.2K
15:20 162.64 162.96 162.64 162.96 2.1K
15:21 162.96 162.96 162.96 162.96 0.2K
15:22 162.96 163.30 162.96 163.30 1.4K
15:23 163.30 163.30 163.24 163.24 0.8K
15:24 163.24 163.24 163.08 163.13 1.8K
15:25 163.13 163.13 162.80 162.98 1.8K
15:26 162.98 162.98 162.80 162.80 1.4K
15:27 162.84 162.84 162.63 162.63 2.2K
15:28 162.63 162.63 162.30 162.30 1.3K
15:29 162.30 162.32 162.30 162.32 0.5K
15:30 162.32 162.41 162.32 162.41 0.5K
15:31 162.23 162.30 162.04 162.04 4.9K
15:32 162.04 162.10 162.04 162.10 0.9K
15:33 162.14 162.14 162.13 162.13 0.6K
15:34 162.13 162.27 162.12 162.15 1.6K
15:35 162.15 162.15 161.76 161.76 3.4K
15:36 161.76 161.93 161.76 161.93 3.3K
15:37 161.93 162.15 161.93 162.15 2.6K
15:38 162.15 162.28 162.15 162.28 0.7K
15:39 162.28 162.28 162.18 162.20 1.0K
15:40 162.09 162.09 162.09 162.09 2.2K
15:41 162.09 162.29 162.09 162.16 2.4K
15:42 162.16 162.65 162.16 162.65 6.2K
15:43 162.65 162.91 162.65 162.91 7.9K
15:44 162.91 164.01 162.91 164.01 4.8K
15:45 164.04 164.04 164.04 164.04 4.0K
15:46 164.04 164.04 163.68 163.68 2.3K
15:47 163.56 163.56 163.41 163.41 3.5K
15:48 163.36 163.44 163.36 163.44 6.3K
15:49 163.46 163.46 163.22 163.22 5.1K
15:50 163.52 163.52 163.06 163.06 3.3K
15:51 163.06 163.19 162.54 163.19 4.7K
15:52 163.19 163.19 162.94 162.94 1.8K
15:53 162.94 163.11 162.67 163.11 5.3K
15:54 163.20 163.42 162.99 163.42 12.1K
15:55 163.38 163.38 163.23 163.23 5.7K
15:56 163.23 163.30 163.17 163.30 7.0K
15:57 163.30 163.56 163.30 163.56 10.4K
15:58 163.38 163.47 163.35 163.47 7.5K
15:59 163.44 163.44 163.25 163.25 10.9K
16:00 163.25 164.23 163.25 164.23 159.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし