インストールド・ビルディング・プロダクツ (IBP)

IBP
🏛️ アメリカ →
242.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 168.31 169.03 168.31 169.03 1.7K
09:32 168.86 168.86 168.86 168.86 0.6K
09:33 168.86 168.86 168.86 168.86 0.0K
09:34 168.86 168.86 168.86 168.86 0.2K
09:35 168.86 168.86 168.86 168.86 0.3K
09:36 168.86 170.01 168.86 170.01 0.2K
09:37 170.01 170.40 170.01 170.40 1.0K
09:38 170.40 170.40 170.40 170.40 0.1K
09:39 170.40 170.40 170.40 170.40 0.0K
09:40 170.40 170.40 170.40 170.40 0.0K
09:41 170.40 170.40 170.40 170.40 0.1K
09:42 170.40 170.40 170.40 170.40 0.0K
09:43 170.40 170.57 170.40 170.57 0.1K
09:44 170.57 170.57 170.57 170.57 0.0K
09:45 170.57 170.57 170.57 170.57 0.1K
09:46 170.57 170.57 169.59 169.59 0.5K
09:47 169.59 169.59 169.59 169.59 0.0K
09:48 169.59 169.59 169.59 169.59 0.0K
09:49 169.59 169.59 169.59 169.59 0.0K
09:50 169.59 169.59 169.59 169.59 0.0K
09:51 169.66 169.85 169.66 169.85 1.2K
09:52 168.45 168.45 168.45 168.45 0.6K
09:53 168.45 168.45 168.45 168.45 0.0K
09:54 168.45 168.45 168.45 168.45 0.1K
09:55 168.45 168.45 168.45 168.45 0.2K
09:56 168.45 168.45 168.45 168.45 0.0K
09:57 168.45 168.45 168.45 168.45 0.0K
09:58 168.45 168.45 168.45 168.45 0.0K
09:59 168.45 169.32 168.45 169.32 0.2K
10:00 169.32 169.32 169.32 169.32 0.0K
10:01 169.32 169.32 169.32 169.32 0.1K
10:02 169.32 169.96 169.32 169.96 0.2K
10:03 169.96 169.96 169.96 169.96 0.0K
10:04 169.96 169.96 169.96 169.96 0.1K
10:05 169.96 170.53 169.96 170.53 0.3K
10:06 170.53 170.53 170.53 170.53 0.0K
10:07 170.53 170.53 170.53 170.53 0.0K
10:08 170.53 170.53 170.53 170.53 0.2K
10:09 170.53 170.53 170.53 170.53 0.0K
10:10 170.53 170.53 170.53 170.53 0.0K
10:11 170.53 170.53 170.53 170.53 0.0K
10:12 170.53 170.53 170.53 170.53 0.0K
10:13 170.53 170.53 170.53 170.53 0.0K
10:14 170.53 170.53 170.53 170.53 0.0K
10:15 170.53 170.53 170.53 170.53 0.0K
10:16 170.53 170.53 170.53 170.53 0.1K
10:17 170.53 170.53 170.53 170.53 0.0K
10:18 170.53 170.53 170.53 170.53 0.0K
10:19 170.53 170.53 170.53 170.53 0.0K
10:20 170.42 170.42 170.42 170.42 0.2K
10:21 170.05 170.05 170.05 170.05 0.7K
10:22 170.05 170.84 170.05 170.84 0.5K
10:23 170.84 170.84 170.84 170.84 0.0K
10:24 170.84 170.84 170.84 170.84 0.2K
10:25 170.84 170.84 170.84 170.84 0.2K
10:26 170.84 170.84 170.84 170.84 0.0K
10:27 170.63 170.95 170.63 170.95 1.2K
10:28 170.92 170.92 170.70 170.70 1.0K
10:29 170.70 170.79 170.70 170.79 0.4K
10:30 170.79 170.79 170.79 170.79 0.1K
10:31 170.79 170.79 170.79 170.79 0.1K
10:32 170.75 170.75 170.73 170.73 1.0K
10:33 170.73 170.73 170.73 170.73 0.0K
10:34 170.73 170.73 170.73 170.73 0.0K
10:35 170.73 170.73 170.73 170.73 0.1K
10:36 170.73 170.73 170.73 170.73 0.0K
10:37 170.73 170.73 170.73 170.73 0.3K
10:38 170.73 170.73 170.73 170.73 0.2K
10:39 171.04 171.04 171.04 171.04 1.2K
10:40 171.04 171.04 171.04 171.04 0.1K
10:41 171.04 171.04 171.04 171.04 0.4K
10:42 171.04 171.04 169.78 169.78 1.8K
10:43 169.78 169.78 169.78 169.78 0.3K
10:44 169.78 169.78 169.78 169.78 0.0K
10:45 169.78 169.78 169.78 169.78 0.1K
10:46 169.78 169.78 169.78 169.78 0.1K
10:47 169.78 169.78 169.78 169.78 0.1K
10:48 169.78 169.78 169.78 169.78 0.2K
10:49 169.78 169.78 169.78 169.78 0.2K
10:50 169.78 169.78 169.78 169.78 0.2K
10:51 169.78 169.78 169.78 169.78 0.2K
10:52 169.78 169.78 169.78 169.78 0.5K
10:53 169.78 169.78 169.23 169.23 1.0K
10:54 169.23 169.23 169.23 169.23 0.0K
10:55 169.23 169.23 169.23 169.23 0.1K
10:56 169.23 169.23 169.23 169.23 0.0K
10:57 169.23 169.23 169.23 169.23 0.8K
10:58 169.23 169.23 169.23 169.23 0.0K
10:59 169.23 169.23 169.23 169.23 0.7K
11:00 169.23 169.23 168.50 168.68 0.6K
11:01 168.72 168.72 168.56 168.62 0.7K
11:02 168.62 168.62 168.62 168.62 0.4K
11:03 168.62 168.62 168.62 168.62 0.0K
11:04 168.62 168.62 168.62 168.62 0.0K
11:05 168.62 168.62 168.62 168.62 0.3K
11:06 168.62 168.62 168.62 168.62 0.1K
11:07 168.62 168.62 168.20 168.20 0.3K
11:08 168.20 168.20 168.00 168.00 0.6K
11:09 168.00 168.00 168.00 168.00 0.2K
11:10 168.00 168.00 168.00 168.00 0.0K
11:11 168.00 168.00 168.00 168.00 0.1K
11:12 168.00 168.01 168.00 168.01 0.5K
11:13 168.01 168.01 168.01 168.01 0.2K
11:14 168.01 168.01 167.92 167.92 0.6K
11:15 167.92 167.93 167.92 167.93 0.4K
11:16 167.82 167.82 167.82 167.82 0.5K
11:17 167.82 167.82 167.82 167.82 0.0K
11:18 167.82 167.82 167.78 167.78 0.4K
11:19 167.78 167.78 167.78 167.78 0.3K
11:20 167.78 167.78 167.78 167.78 0.1K
11:21 167.78 167.78 167.34 167.34 0.3K
11:22 167.34 167.34 167.34 167.34 0.0K
11:23 167.34 167.34 167.34 167.34 0.0K
11:24 167.34 167.34 167.34 167.34 0.0K
11:25 166.87 167.06 166.87 166.95 1.4K
11:26 166.95 166.95 166.95 166.95 0.2K
11:27 166.95 166.95 166.95 166.95 0.0K
11:28 166.95 166.95 166.95 166.95 0.0K
11:29 166.95 166.95 166.95 166.95 0.1K
11:30 166.95 166.95 166.95 166.95 0.0K
11:31 166.95 166.95 166.95 166.95 0.0K
11:32 166.95 166.95 166.95 166.95 0.0K
11:33 166.95 166.95 166.95 166.95 0.0K
11:34 166.95 166.95 166.95 166.95 0.2K
11:35 166.95 166.95 166.33 166.33 1.7K
11:36 166.33 166.33 166.33 166.33 0.4K
11:37 166.33 166.33 166.33 166.33 0.1K
11:38 166.33 166.33 166.33 166.33 0.0K
11:39 166.33 166.33 166.21 166.21 0.1K
11:40 166.21 166.21 166.21 166.21 0.1K
11:41 166.21 166.21 166.21 166.21 0.2K
11:42 166.21 166.21 166.21 166.21 0.2K
11:43 166.21 166.21 166.21 166.21 0.0K
11:44 166.62 166.62 166.62 166.62 0.1K
11:45 166.62 166.62 166.21 166.21 0.2K
11:46 166.21 166.21 166.10 166.10 0.5K
11:47 166.10 166.10 166.10 166.10 0.5K
11:48 166.10 166.10 166.10 166.10 0.0K
11:49 166.10 166.10 166.10 166.10 0.1K
11:50 166.10 166.10 166.10 166.10 0.0K
11:51 166.10 166.10 166.10 166.10 0.1K
11:52 166.10 166.10 166.10 166.10 0.2K
11:53 166.10 166.10 166.10 166.10 0.1K
11:54 166.10 166.10 165.75 165.75 0.1K
11:55 166.04 166.04 166.04 166.04 0.7K
11:56 166.04 166.04 166.04 166.04 0.0K
11:57 166.04 166.04 166.04 166.04 0.2K
11:58 166.04 166.04 165.67 165.67 0.2K
11:59 165.67 165.67 165.67 165.67 0.1K
12:00 165.67 165.67 165.67 165.67 0.1K
12:01 165.67 165.67 165.67 165.67 0.1K
12:02 165.67 165.67 165.67 165.67 0.2K
12:03 165.67 165.67 165.67 165.67 0.2K
12:04 165.45 165.45 165.45 165.45 0.6K
12:05 165.45 165.45 165.45 165.45 0.1K
12:06 165.45 165.45 165.39 165.39 0.4K
12:07 165.39 165.39 165.39 165.39 0.1K
12:08 165.48 165.48 165.48 165.48 0.3K
12:09 165.48 165.48 165.48 165.48 0.0K
12:10 165.48 165.48 165.48 165.48 0.1K
12:11 165.48 165.59 165.48 165.59 0.4K
12:12 165.31 165.31 165.31 165.31 0.7K
12:13 165.31 165.31 165.31 165.31 0.0K
12:14 165.31 165.31 165.31 165.31 0.0K
12:15 165.31 165.31 165.31 165.31 0.6K
12:16 165.77 165.77 165.77 165.77 0.5K
12:17 165.83 165.83 165.83 165.83 1.5K
12:18 165.83 166.24 165.83 166.24 0.3K
12:19 166.24 166.24 166.24 166.24 0.1K
12:20 166.24 166.24 166.24 166.24 0.0K
12:21 166.24 166.24 166.24 166.24 0.2K
12:22 166.24 166.24 166.24 166.24 0.1K
12:23 166.24 166.24 165.46 165.46 1.0K
12:24 165.46 165.46 165.46 165.46 0.1K
12:25 165.54 165.54 165.54 165.54 0.2K
12:26 165.54 165.54 165.54 165.54 0.1K
12:27 165.54 165.54 165.54 165.54 0.1K
12:28 165.54 165.54 164.92 164.92 1.8K
12:29 164.92 164.92 164.92 164.92 0.1K
12:30 165.33 165.55 165.33 165.55 1.1K
12:31 165.55 165.55 165.55 165.55 0.3K
12:32 165.55 165.55 165.22 165.22 0.4K
12:33 165.22 165.22 165.22 165.22 0.3K
12:34 165.22 165.22 165.22 165.22 0.2K
12:35 165.22 165.22 165.22 165.22 0.1K
12:36 165.22 165.22 165.22 165.22 0.0K
12:37 165.22 165.59 165.22 165.59 0.2K
12:38 165.59 165.59 165.48 165.48 0.6K
12:39 165.48 165.48 165.48 165.48 0.2K
12:40 165.48 165.56 165.48 165.56 0.3K
12:41 165.56 165.56 165.56 165.56 0.0K
12:42 165.56 165.59 165.56 165.59 1.0K
12:43 165.59 166.00 165.59 166.00 1.0K
12:44 166.00 166.00 166.00 166.00 0.2K
12:45 166.00 166.00 166.00 166.00 0.1K
12:46 166.00 166.00 166.00 166.00 0.1K
12:47 166.00 166.00 166.00 166.00 0.1K
12:48 166.00 166.00 166.00 166.00 0.0K
12:49 166.00 166.00 166.00 166.00 0.0K
12:50 166.00 166.00 166.00 166.00 0.0K
12:51 166.00 166.00 166.00 166.00 0.0K
12:52 166.00 166.00 165.97 165.97 0.1K
12:53 165.97 165.97 165.97 165.97 0.8K
12:54 165.97 165.97 165.97 165.97 0.0K
12:55 165.97 165.97 165.97 165.97 0.1K
12:56 165.97 165.97 165.82 165.82 0.2K
12:57 165.82 165.82 165.82 165.82 0.2K
12:58 165.82 165.82 165.82 165.82 0.1K
12:59 165.82 165.82 165.82 165.82 0.0K
13:00 165.82 165.82 165.82 165.82 0.3K
13:01 165.82 165.91 165.82 165.91 0.3K
13:02 165.91 165.91 165.91 165.91 0.0K
13:03 165.91 165.91 165.62 165.62 0.7K
13:04 165.72 165.72 165.72 165.72 0.2K
13:05 165.72 165.72 165.72 165.72 0.0K
13:06 165.72 165.72 165.72 165.72 0.1K
13:07 165.72 165.72 165.72 165.72 0.1K
13:08 165.72 165.72 165.72 165.72 0.2K
13:09 165.72 165.72 165.34 165.34 0.2K
13:10 165.34 165.34 165.34 165.34 0.0K
13:11 165.34 165.34 165.34 165.34 0.3K
13:12 165.34 165.34 165.34 165.34 0.4K
13:13 165.34 165.34 165.34 165.34 0.2K
13:14 165.34 165.34 165.34 165.34 0.6K
13:15 165.34 165.34 165.34 165.34 0.0K
13:16 165.34 165.34 165.34 165.34 0.1K
13:17 165.34 165.54 165.34 165.54 0.7K
13:18 165.54 165.54 165.54 165.54 0.0K
13:19 165.54 165.54 165.54 165.54 0.0K
13:20 165.54 165.54 165.54 165.54 0.0K
13:21 165.54 165.54 165.54 165.54 0.0K
13:22 165.54 165.54 165.54 165.54 0.1K
13:23 165.54 165.54 165.54 165.54 0.1K
13:24 165.54 165.54 165.54 165.54 0.1K
13:25 165.54 165.54 165.54 165.54 0.3K
13:26 165.54 165.54 165.54 165.54 0.3K
13:27 165.54 165.54 165.54 165.54 0.1K
13:28 165.54 165.90 165.54 165.90 0.4K
13:29 165.90 165.90 165.75 165.75 1.0K
13:30 165.75 165.75 165.75 165.75 0.9K
13:31 165.75 165.75 165.75 165.75 0.7K
13:32 165.75 165.75 165.75 165.75 0.1K
13:33 165.75 165.75 165.75 165.75 0.1K
13:34 165.75 165.75 165.75 165.75 0.1K
13:35 165.75 165.75 165.75 165.75 0.1K
13:36 165.75 165.75 165.75 165.75 0.0K
13:37 165.75 165.75 165.75 165.75 0.1K
13:38 165.53 165.53 165.53 165.53 0.4K
13:39 165.53 165.53 165.48 165.48 0.3K
13:40 165.48 165.48 165.48 165.48 0.1K
13:41 165.48 165.48 165.48 165.48 0.0K
13:42 165.48 165.48 165.48 165.48 0.1K
13:43 165.48 165.48 165.48 165.48 0.0K
13:44 165.48 165.48 165.48 165.48 0.2K
13:45 165.48 165.48 165.48 165.48 0.0K
13:46 165.48 165.48 165.48 165.48 0.0K
13:47 165.48 165.48 165.48 165.48 0.1K
13:48 165.48 165.48 165.48 165.48 0.0K
13:49 165.48 165.48 165.48 165.48 0.0K
13:50 165.48 165.48 165.48 165.48 0.1K
13:51 165.48 165.97 165.48 165.97 0.7K
13:52 165.97 165.97 165.97 165.97 0.3K
13:53 165.97 165.97 165.97 165.97 0.0K
13:54 165.97 165.97 165.97 165.97 0.0K
13:55 165.97 165.97 165.97 165.97 0.0K
13:56 165.97 165.97 165.97 165.97 0.0K
13:57 165.97 165.97 165.97 165.97 0.2K
13:58 165.97 165.97 165.97 165.97 0.5K
13:59 165.97 165.97 165.97 165.97 0.1K
14:00 165.97 165.97 165.97 165.97 0.1K
14:01 165.97 165.97 165.97 165.97 0.1K
14:02 165.97 165.97 165.97 165.97 0.1K
14:03 165.97 165.97 165.96 165.96 0.3K
14:04 165.96 165.96 165.96 165.96 0.0K
14:05 165.96 165.96 165.96 165.96 0.0K
14:06 165.96 165.96 165.96 165.96 0.4K
14:07 165.96 165.96 165.96 165.96 0.2K
14:08 165.96 165.96 165.96 165.96 0.0K
14:09 165.96 165.96 165.96 165.96 0.5K
14:10 165.96 165.96 165.93 165.93 0.1K
14:11 165.93 166.05 165.93 166.05 0.3K
14:12 166.05 166.05 166.05 166.05 0.1K
14:13 166.05 166.05 166.05 166.05 0.1K
14:14 165.68 165.68 165.68 165.68 0.7K
14:15 165.68 165.68 165.68 165.68 0.2K
14:16 165.68 165.68 165.68 165.68 0.0K
14:17 165.68 165.68 165.68 165.68 0.3K
14:18 165.68 165.68 165.68 165.68 0.2K
14:19 165.68 165.68 165.68 165.68 0.0K
14:20 165.68 165.68 165.68 165.68 1.0K
14:21 165.68 165.68 165.68 165.68 0.1K
14:22 166.11 166.11 166.11 166.11 0.4K
14:23 166.11 166.11 166.11 166.11 0.2K
14:24 166.11 166.11 166.11 166.11 0.1K
14:25 166.55 166.55 166.16 166.16 0.4K
14:26 166.16 166.16 166.16 166.16 0.0K
14:27 166.16 166.16 166.16 166.16 0.0K
14:28 166.16 166.16 166.16 166.16 0.2K
14:29 166.16 166.16 166.16 166.16 0.0K
14:30 166.16 166.16 166.16 166.16 0.1K
14:31 166.16 166.16 166.16 166.16 0.0K
14:32 166.16 166.16 166.16 166.16 0.1K
14:33 166.16 166.16 166.16 166.16 0.0K
14:34 166.16 166.16 166.16 166.16 0.0K
14:35 166.16 166.16 166.16 166.16 0.0K
14:36 166.16 166.42 166.16 166.42 0.3K
14:37 166.42 166.42 166.42 166.42 0.1K
14:38 166.42 166.42 166.42 166.42 0.0K
14:39 166.42 166.42 166.42 166.42 0.1K
14:40 166.42 166.42 166.42 166.42 0.0K
14:41 166.42 166.81 166.42 166.81 0.3K
14:42 166.81 166.81 166.81 166.81 0.1K
14:43 166.81 166.81 166.81 166.81 0.1K
14:44 166.81 166.81 166.81 166.81 0.1K
14:45 166.81 166.98 166.81 166.98 1.2K
14:46 166.98 166.98 166.59 166.59 1.3K
14:47 166.59 166.59 166.59 166.59 0.2K
14:48 166.59 166.98 166.59 166.98 0.2K
14:49 166.98 166.98 166.98 166.98 0.0K
14:50 166.98 166.98 166.98 166.98 0.0K
14:51 166.98 166.98 166.98 166.98 0.1K
14:52 166.98 166.98 166.98 166.98 0.0K
14:53 166.98 166.98 166.98 166.98 0.0K
14:54 166.98 166.98 166.98 166.98 0.1K
14:55 166.98 166.98 166.98 166.98 0.0K
14:56 166.98 166.98 166.98 166.98 0.1K
14:57 166.98 166.98 166.58 166.58 0.5K
14:58 166.58 166.58 166.58 166.58 0.1K
14:59 166.58 166.58 166.58 166.58 0.2K
15:00 166.58 166.58 166.58 166.58 0.2K
15:01 166.58 166.58 166.58 166.58 0.4K
15:02 166.58 166.58 166.58 166.58 0.5K
15:03 166.58 166.97 166.58 166.97 0.2K
15:04 166.97 166.97 166.97 166.97 0.0K
15:05 166.97 166.97 166.74 166.74 0.8K
15:06 166.74 166.74 166.74 166.74 0.1K
15:07 166.74 166.74 166.74 166.74 0.6K
15:08 166.74 167.18 166.74 167.18 0.8K
15:09 167.18 167.22 167.18 167.22 0.5K
15:10 167.18 167.18 167.18 167.18 0.2K
15:11 167.18 167.18 167.18 167.18 0.3K
15:12 167.18 167.18 167.18 167.18 0.2K
15:13 167.18 167.18 167.18 167.18 0.0K
15:14 167.18 167.18 167.18 167.18 0.1K
15:15 167.18 167.37 167.18 167.37 0.5K
15:16 167.37 167.46 167.37 167.46 0.4K
15:17 167.46 167.46 167.46 167.46 0.0K
15:18 167.46 167.46 167.46 167.46 0.2K
15:19 167.46 167.46 167.46 167.46 0.7K
15:20 167.46 167.46 167.46 167.46 0.3K
15:21 167.46 167.60 167.46 167.60 0.2K
15:22 167.60 167.75 167.60 167.75 0.8K
15:23 167.75 167.75 167.75 167.75 0.1K
15:24 167.75 167.91 167.75 167.91 0.4K
15:25 167.91 168.11 167.91 168.11 0.2K
15:26 168.11 168.11 168.11 168.11 0.1K
15:27 168.11 168.11 168.11 168.11 0.1K
15:28 168.11 168.11 168.11 168.11 0.3K
15:29 168.11 168.11 168.00 168.00 0.2K
15:30 168.00 168.00 167.80 167.80 0.6K
15:31 167.80 167.80 167.80 167.80 0.2K
15:32 167.80 167.80 167.80 167.80 0.2K
15:33 167.80 167.95 167.80 167.95 0.2K
15:34 167.95 167.95 167.95 167.95 0.1K
15:35 167.95 167.95 167.95 167.95 0.2K
15:36 167.95 167.96 166.98 167.96 9.5K
15:37 167.96 167.96 167.76 167.76 0.6K
15:38 167.76 167.76 167.76 167.76 1.9K
15:39 167.76 167.76 167.76 167.76 0.4K
15:40 167.76 167.76 167.76 167.76 0.2K
15:41 167.76 167.76 167.76 167.76 0.1K
15:42 168.03 168.03 168.03 168.03 0.7K
15:43 168.03 168.03 168.03 168.03 0.2K
15:44 168.03 168.03 168.03 168.03 1.0K
15:45 168.03 168.03 168.03 168.03 0.1K
15:46 168.03 168.03 168.03 168.03 0.4K
15:47 168.03 168.03 168.03 168.03 0.3K
15:48 168.03 168.03 168.03 168.03 0.1K
15:49 168.03 168.03 168.03 168.03 0.1K
15:50 168.03 168.03 168.03 168.03 0.8K
15:51 168.03 168.66 168.03 168.66 1.9K
15:52 168.66 168.72 168.62 168.62 3.6K
15:53 168.65 168.78 168.65 168.78 1.3K
15:54 168.81 168.81 168.81 168.81 2.0K
15:55 168.81 168.86 168.81 168.86 0.4K
15:56 168.86 168.86 168.52 168.52 2.3K
15:57 168.52 168.53 168.34 168.34 4.7K
15:58 168.34 168.34 168.34 168.34 2.3K
15:59 168.37 168.37 168.21 168.32 4.0K
16:00 168.28 168.28 167.84 167.84 50.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし