インストールド・ビルディング・プロダクツ (IBP)

IBP
🏛️ アメリカ →
242.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 157.93 163.46 157.93 161.53 8.4K
09:32 159.86 159.86 159.86 159.86 0.3K
09:33 159.86 162.60 159.86 162.60 0.7K
09:34 162.60 162.60 161.80 161.80 0.9K
09:35 161.80 161.80 161.80 161.80 0.0K
09:36 161.80 161.80 161.80 161.80 0.5K
09:37 161.80 161.80 161.80 161.80 0.1K
09:38 161.80 161.80 161.80 161.80 0.1K
09:39 161.80 161.80 161.80 161.80 0.1K
09:40 161.80 164.55 161.80 164.55 0.4K
09:41 164.55 164.55 164.55 164.55 0.5K
09:42 164.55 164.55 163.56 163.56 0.2K
09:43 163.56 163.56 163.56 163.56 0.0K
09:44 162.84 162.84 162.84 162.84 0.8K
09:45 162.75 162.75 162.75 162.75 0.5K
09:46 162.75 163.46 162.75 163.46 1.5K
09:47 163.46 164.41 163.46 164.41 0.5K
09:48 164.41 164.41 164.41 164.41 0.1K
09:49 164.41 164.41 164.41 164.41 0.2K
09:50 164.41 164.41 164.41 164.41 0.6K
09:51 163.96 163.96 163.96 163.96 0.4K
09:52 163.96 165.41 163.96 165.41 0.7K
09:53 164.82 164.82 164.82 164.82 0.3K
09:54 164.82 166.20 164.82 166.20 0.5K
09:55 166.20 166.20 166.20 166.20 0.4K
09:56 166.20 166.20 166.20 166.20 0.0K
09:57 165.35 165.35 165.35 165.35 0.1K
09:58 165.35 166.82 165.35 166.82 0.4K
09:59 166.82 166.82 165.88 165.88 0.9K
10:00 165.88 167.20 165.88 167.20 0.3K
10:01 167.20 167.20 167.20 167.20 0.3K
10:02 167.20 167.20 166.50 167.17 1.6K
10:03 167.17 167.17 167.17 167.17 0.2K
10:04 167.14 167.34 167.14 167.34 1.2K
10:05 167.34 167.54 167.34 167.54 0.6K
10:06 167.55 167.55 166.81 166.81 0.8K
10:07 166.81 167.82 166.81 167.46 0.9K
10:08 167.46 167.46 166.93 167.07 4.2K
10:09 167.03 168.37 167.03 168.37 4.3K
10:10 168.37 168.37 167.23 167.23 1.3K
10:11 167.23 167.23 167.23 167.23 0.4K
10:12 167.23 167.23 166.46 166.46 0.8K
10:13 166.46 166.46 165.90 165.90 2.0K
10:14 165.90 166.69 165.90 166.69 1.4K
10:15 166.69 166.70 166.58 166.58 5.0K
10:16 166.58 166.58 166.00 166.00 0.5K
10:17 166.00 166.00 166.00 166.00 0.9K
10:18 166.00 167.11 166.00 166.97 1.4K
10:19 166.97 166.97 166.97 166.97 0.0K
10:20 166.62 166.62 166.62 166.62 0.8K
10:21 166.31 166.41 166.31 166.41 2.7K
10:22 166.41 166.41 166.41 166.41 0.3K
10:23 166.41 166.41 166.41 166.41 1.9K
10:24 166.59 166.59 166.59 166.59 0.7K
10:25 166.59 166.59 166.50 166.50 1.7K
10:26 166.50 166.50 166.45 166.45 0.6K
10:27 166.45 166.45 165.55 165.55 1.5K
10:28 165.55 165.56 165.55 165.56 0.9K
10:29 165.81 165.81 165.19 165.51 1.3K
10:30 165.51 165.57 165.50 165.57 0.5K
10:31 165.57 166.14 165.17 166.14 2.8K
10:32 166.14 166.51 166.14 166.45 2.4K
10:33 165.71 165.99 165.71 165.89 1.6K
10:34 165.89 166.59 165.58 165.84 1.1K
10:35 165.84 165.84 165.84 165.84 0.3K
10:36 165.84 165.84 164.84 164.84 1.5K
10:37 164.84 164.84 164.28 164.28 2.2K
10:38 164.28 164.28 164.28 164.28 0.3K
10:39 164.28 165.70 164.28 165.70 1.3K
10:40 165.70 165.70 165.70 165.70 0.5K
10:41 165.70 166.10 165.70 166.10 1.2K
10:42 166.10 166.10 165.30 165.30 2.0K
10:43 165.30 165.30 165.18 165.18 0.4K
10:44 165.18 165.56 165.18 165.56 0.9K
10:45 165.56 165.56 165.45 165.56 1.7K
10:46 165.25 165.28 165.09 165.23 2.5K
10:47 165.12 165.12 164.99 164.99 0.7K
10:48 164.99 165.25 164.68 165.25 1.4K
10:49 165.25 165.71 165.25 165.71 3.1K
10:50 165.72 165.72 165.56 165.63 2.3K
10:51 165.63 165.63 164.22 164.22 2.1K
10:52 164.34 164.65 164.34 164.65 1.6K
10:53 164.65 165.75 164.65 164.99 2.0K
10:54 164.99 164.99 164.99 164.99 0.6K
10:55 166.20 166.43 166.20 166.43 1.1K
10:56 166.43 166.43 166.19 166.19 0.9K
10:57 166.19 166.19 166.19 166.19 0.3K
10:58 166.51 167.68 166.51 167.68 2.2K
10:59 167.68 167.68 167.48 167.48 1.4K
11:00 167.46 167.47 167.46 167.47 0.9K
11:01 167.06 167.24 167.00 167.00 2.5K
11:02 167.00 168.29 167.00 168.29 3.1K
11:03 168.75 168.75 168.65 168.65 1.6K
11:04 168.65 168.86 168.65 168.86 1.4K
11:05 168.86 170.62 168.86 170.62 3.4K
11:06 170.62 170.62 169.83 169.83 2.0K
11:07 169.83 169.83 169.81 169.81 0.8K
11:08 170.58 171.00 170.58 171.00 2.6K
11:09 170.58 171.97 170.58 171.97 3.4K
11:10 171.97 172.38 171.97 172.10 2.7K
11:11 172.90 173.88 172.90 173.88 5.2K
11:12 173.88 173.88 173.86 173.86 2.3K
11:13 173.86 175.20 173.86 174.55 4.8K
11:14 175.10 175.10 175.10 175.10 0.6K
11:15 175.10 176.96 175.10 175.70 2.3K
11:16 175.70 176.34 175.70 176.34 0.7K
11:17 176.66 176.66 176.66 176.66 0.6K
11:18 177.09 177.09 177.09 177.09 1.5K
11:19 177.76 177.77 177.70 177.70 3.8K
11:20 177.31 177.31 177.11 177.11 1.9K
11:21 176.79 178.38 176.79 178.38 3.5K
11:22 178.38 179.79 178.38 179.32 7.1K
11:23 180.00 180.00 179.00 179.00 4.4K
11:24 179.00 179.00 178.05 178.05 1.2K
11:25 178.67 178.67 178.67 178.67 1.0K
11:26 178.67 179.32 177.73 178.72 2.5K
11:27 178.72 178.72 176.14 176.14 6.6K
11:28 174.90 174.90 174.90 174.90 1.2K
11:29 174.90 176.17 174.90 175.55 6.8K
11:30 175.55 175.55 173.71 173.71 1.9K
11:31 173.71 174.53 173.71 174.13 3.1K
11:32 174.22 174.22 172.74 173.51 2.9K
11:33 173.51 173.51 172.10 172.15 2.3K
11:34 172.15 172.15 171.49 171.49 1.5K
11:35 172.21 172.21 171.58 171.58 2.3K
11:36 171.58 171.58 171.58 171.58 0.3K
11:37 171.58 171.68 171.58 171.66 4.0K
11:38 171.66 171.66 171.14 171.14 0.7K
11:39 171.89 171.89 171.89 171.89 0.4K
11:40 171.59 172.63 171.59 172.63 1.6K
11:41 172.26 172.81 172.26 172.81 1.5K
11:42 172.81 172.81 172.81 172.81 0.3K
11:43 173.40 173.40 173.40 173.40 0.4K
11:44 173.40 173.40 173.40 173.40 0.9K
11:45 173.40 173.40 173.40 173.40 0.7K
11:46 173.40 173.95 173.40 173.87 2.5K
11:47 173.87 173.87 173.32 173.32 0.6K
11:48 173.32 173.74 173.32 173.74 0.2K
11:49 174.99 174.99 174.99 174.99 0.6K
11:50 174.99 175.68 174.99 175.68 1.9K
11:51 175.68 175.68 175.09 175.09 0.5K
11:52 175.09 175.09 175.09 175.09 0.2K
11:53 175.09 175.09 174.98 174.98 0.7K
11:54 174.98 174.98 173.82 173.82 2.1K
11:55 173.82 174.05 173.82 174.05 0.7K
11:56 174.89 174.89 174.89 174.89 1.3K
11:57 174.89 174.89 174.89 174.89 0.1K
11:58 174.89 174.89 174.89 174.89 0.1K
11:59 174.05 174.05 173.98 173.98 1.2K
12:00 173.98 173.98 173.98 173.98 0.2K
12:01 173.98 174.05 173.98 174.05 1.7K
12:02 174.05 174.05 174.05 174.05 0.4K
12:03 174.05 174.05 174.05 174.05 0.2K
12:04 174.05 174.05 174.05 174.05 0.1K
12:05 174.05 174.10 174.05 174.10 0.7K
12:06 174.10 175.12 174.10 175.12 0.6K
12:07 175.12 175.40 175.12 175.40 2.4K
12:08 175.40 175.97 175.40 175.97 5.1K
12:09 175.94 175.94 175.94 175.94 0.6K
12:10 175.94 175.94 175.89 175.89 1.0K
12:11 176.30 176.68 176.30 176.68 2.8K
12:12 176.54 176.84 176.54 176.84 3.4K
12:13 176.88 176.88 176.25 176.25 1.5K
12:14 176.25 176.25 176.25 176.25 0.3K
12:15 177.42 177.42 177.42 177.42 0.5K
12:16 177.42 177.42 177.42 177.42 0.1K
12:17 177.42 177.42 176.49 176.49 0.5K
12:18 176.49 176.49 176.49 176.49 0.6K
12:19 176.17 176.17 176.17 176.17 0.6K
12:20 176.17 176.27 176.17 176.27 0.5K
12:21 176.27 176.45 176.17 176.17 2.8K
12:22 176.17 176.17 176.17 176.17 0.8K
12:23 176.17 176.17 176.17 176.17 0.1K
12:24 176.17 176.17 175.42 175.42 1.5K
12:25 175.42 175.42 175.42 175.42 0.5K
12:26 175.42 175.42 175.42 175.42 0.2K
12:27 175.42 175.42 175.42 175.42 0.0K
12:28 175.65 176.20 175.65 176.07 3.3K
12:29 175.39 175.98 175.39 175.98 1.3K
12:30 175.98 175.98 175.50 175.50 1.4K
12:31 175.50 175.50 175.23 175.23 2.0K
12:32 175.23 175.23 174.92 174.92 1.6K
12:33 174.92 174.92 174.92 174.92 0.0K
12:34 174.92 174.92 174.92 174.92 0.2K
12:35 174.92 174.92 174.92 174.92 0.1K
12:36 174.92 174.92 174.92 174.92 0.2K
12:37 176.18 176.53 176.18 176.53 2.6K
12:38 176.53 176.73 176.53 176.73 2.2K
12:39 176.73 176.73 176.73 176.73 0.0K
12:40 176.73 176.73 176.73 176.73 0.0K
12:41 176.73 176.73 176.73 176.73 0.3K
12:42 176.73 176.73 176.73 176.73 0.0K
12:43 176.73 176.73 176.31 176.31 2.8K
12:44 176.31 176.43 176.31 176.43 1.4K
12:45 176.43 176.43 175.87 175.87 1.4K
12:46 175.87 175.87 175.87 175.87 0.2K
12:47 175.87 175.87 175.45 175.45 0.2K
12:48 175.45 175.45 175.45 175.45 0.3K
12:49 175.45 175.45 175.45 175.45 1.2K
12:50 175.45 175.45 175.45 175.45 0.6K
12:51 175.45 175.45 175.35 175.36 1.3K
12:52 175.12 175.57 175.12 175.57 1.6K
12:53 175.78 175.78 175.78 175.78 1.6K
12:54 175.78 175.78 175.78 175.78 0.2K
12:55 175.78 175.78 175.78 175.78 0.1K
12:56 175.78 175.78 175.78 175.78 0.1K
12:57 175.78 175.78 175.78 175.78 0.0K
12:58 175.78 176.15 175.78 176.15 1.6K
12:59 176.15 176.15 175.65 175.65 2.0K
13:00 175.65 175.65 175.44 175.44 1.4K
13:01 175.39 175.39 175.39 175.39 1.3K
13:02 175.39 175.39 175.38 175.38 1.3K
13:03 175.38 176.27 175.38 176.27 1.6K
13:04 176.27 176.27 176.27 176.27 1.7K
13:05 176.27 176.27 175.79 175.79 0.6K
13:06 175.79 176.03 175.65 175.65 2.1K
13:07 175.65 175.65 175.42 175.42 0.5K
13:08 175.42 175.42 175.42 175.42 0.3K
13:09 175.42 175.54 175.42 175.54 0.6K
13:10 175.54 175.54 175.54 175.54 0.5K
13:11 175.54 175.54 175.54 175.54 0.1K
13:12 175.54 175.54 175.54 175.54 0.1K
13:13 175.54 175.57 175.54 175.57 0.5K
13:14 175.57 175.99 175.57 175.99 5.3K
13:15 175.99 176.38 175.61 175.61 3.2K
13:16 175.63 175.63 175.63 175.63 0.8K
13:17 175.63 175.63 174.63 174.78 3.1K
13:18 174.78 174.78 174.78 174.78 0.1K
13:19 174.78 174.78 174.78 174.78 0.4K
13:20 174.78 175.87 174.78 175.87 0.6K
13:21 175.87 175.87 175.87 175.87 0.1K
13:22 175.87 175.98 175.33 175.98 1.9K
13:23 175.98 176.01 175.98 176.01 1.2K
13:24 176.40 177.16 176.17 177.16 2.6K
13:25 177.16 177.16 176.55 176.55 2.2K
13:26 177.00 177.10 177.00 177.10 1.2K
13:27 177.10 177.10 177.10 177.10 0.3K
13:28 177.10 177.10 177.10 177.10 0.2K
13:29 177.86 177.86 177.86 177.86 0.7K
13:30 177.86 177.86 177.86 177.86 0.2K
13:31 177.16 177.16 177.16 177.16 0.9K
13:32 177.16 177.16 176.18 176.18 1.8K
13:33 176.17 176.46 176.17 176.46 1.5K
13:34 176.46 176.46 176.46 176.46 1.0K
13:35 176.46 176.46 176.46 176.46 0.6K
13:36 176.46 177.00 176.46 177.00 1.5K
13:37 176.81 176.81 176.81 176.81 0.3K
13:38 176.81 176.81 176.81 176.81 0.4K
13:39 176.81 176.81 176.81 176.81 0.0K
13:40 176.81 176.81 176.81 176.81 0.2K
13:41 176.81 176.81 176.81 176.81 0.3K
13:42 176.81 177.39 176.81 177.39 0.4K
13:43 177.39 178.36 177.39 178.36 0.9K
13:44 178.36 178.36 177.94 177.94 1.9K
13:45 177.94 177.98 177.60 177.60 1.1K
13:46 177.60 177.60 177.60 177.60 0.2K
13:47 177.60 177.60 177.21 177.21 0.3K
13:48 177.21 177.21 177.21 177.21 0.1K
13:49 177.21 179.37 177.21 179.37 1.5K
13:50 179.37 179.37 178.65 178.65 0.3K
13:51 178.65 178.65 178.37 178.37 1.2K
13:52 178.37 178.37 178.37 178.37 0.1K
13:53 178.37 178.37 178.37 178.37 0.3K
13:54 178.37 178.37 178.37 178.37 0.0K
13:55 178.37 178.37 178.08 178.08 2.8K
13:56 178.08 178.08 177.87 177.87 1.8K
13:57 177.87 177.87 177.61 177.61 0.9K
13:58 177.61 177.62 177.61 177.62 6.8K
13:59 177.62 177.81 177.62 177.81 0.7K
14:00 177.81 177.81 177.73 177.73 1.9K
14:01 177.73 178.30 177.73 178.30 3.3K
14:02 178.30 178.44 178.30 178.44 2.4K
14:03 178.44 178.44 178.44 178.44 0.7K
14:04 178.44 178.44 178.44 178.44 0.1K
14:05 178.44 178.44 178.44 178.44 0.3K
14:06 178.44 178.44 178.44 178.44 0.9K
14:07 177.36 177.68 177.36 177.68 1.3K
14:08 177.68 177.68 177.21 177.21 1.5K
14:09 177.21 177.21 177.10 177.10 0.9K
14:10 177.03 177.11 177.02 177.02 2.1K
14:11 177.02 177.02 177.02 177.02 0.2K
14:12 177.35 177.40 177.35 177.40 3.6K
14:13 177.40 177.40 176.26 176.26 1.4K
14:14 177.02 177.02 177.02 177.02 1.8K
14:15 177.02 177.02 177.02 177.02 0.2K
14:16 177.02 177.02 176.83 176.83 1.1K
14:17 176.83 176.83 176.83 176.83 0.2K
14:18 176.83 177.05 176.83 177.05 0.5K
14:19 177.05 177.05 176.66 176.66 0.2K
14:20 177.58 177.58 177.58 177.58 1.4K
14:21 177.58 177.58 177.58 177.58 0.3K
14:22 177.58 177.58 177.58 177.58 0.4K
14:23 177.12 177.12 177.12 177.12 1.1K
14:24 177.12 177.12 177.12 177.12 0.6K
14:25 177.12 177.12 176.68 176.68 1.4K
14:26 176.26 176.26 175.94 175.94 1.3K
14:27 175.94 175.94 175.02 175.02 4.7K
14:28 174.94 174.94 174.39 174.39 3.2K
14:29 174.39 174.53 174.20 174.20 0.9K
14:30 174.20 174.20 173.37 173.37 1.6K
14:31 173.37 174.08 173.37 174.08 7.3K
14:32 174.34 174.34 173.75 173.75 0.6K
14:33 173.75 173.94 173.75 173.94 0.7K
14:34 173.94 173.94 173.94 173.94 0.2K
14:35 173.75 174.20 173.75 174.20 1.1K
14:36 174.20 174.20 174.20 174.20 0.2K
14:37 174.20 174.20 173.70 173.70 1.1K
14:38 173.69 173.69 173.68 173.68 2.3K
14:39 173.68 173.68 173.68 173.68 0.3K
14:40 174.24 174.24 174.24 174.24 1.8K
14:41 174.24 174.24 174.24 174.24 0.2K
14:42 174.24 174.24 174.07 174.07 0.2K
14:43 174.07 174.48 174.07 174.48 0.7K
14:44 174.49 174.49 174.49 174.49 4.9K
14:45 174.39 174.39 174.39 174.39 1.2K
14:46 174.25 174.25 174.25 174.25 0.3K
14:47 174.10 174.10 174.10 174.10 29.8K
14:48 174.41 174.80 174.41 174.80 0.9K
14:49 174.80 174.80 174.80 174.80 0.2K
14:50 175.27 175.55 175.27 175.55 2.4K
14:51 175.55 175.55 175.17 175.17 2.3K
14:52 175.17 175.43 175.17 175.43 0.7K
14:53 175.43 175.59 175.43 175.59 0.7K
14:54 175.59 175.90 175.59 175.90 0.8K
14:55 175.90 175.90 175.68 175.68 2.1K
14:56 175.68 176.06 175.68 176.06 2.5K
14:57 176.06 176.06 176.06 176.06 0.2K
14:58 175.75 175.75 175.75 175.75 0.4K
14:59 175.75 176.19 175.37 176.19 1.4K
15:00 175.32 176.28 175.32 176.28 1.3K
15:01 176.28 176.28 175.37 175.37 1.6K
15:02 175.37 175.62 175.37 175.51 2.1K
15:03 175.51 175.78 175.51 175.78 1.6K
15:04 175.78 175.78 175.78 175.78 0.4K
15:05 175.78 176.03 175.78 176.03 1.2K
15:06 174.92 174.92 174.92 174.92 0.6K
15:07 174.92 175.25 174.92 175.25 0.2K
15:08 175.25 175.57 175.25 175.57 0.4K
15:09 175.57 175.66 175.57 175.66 2.4K
15:10 175.89 176.03 175.89 176.03 2.4K
15:11 176.03 176.41 176.03 176.41 1.8K
15:12 176.07 176.42 176.07 176.42 1.5K
15:13 176.72 177.00 176.72 177.00 0.8K
15:14 177.00 177.00 176.42 176.42 2.8K
15:15 177.25 177.96 177.24 177.96 2.9K
15:16 177.21 177.21 176.72 176.72 2.3K
15:17 176.43 176.88 176.17 176.17 5.4K
15:18 175.94 175.94 175.94 175.94 2.1K
15:19 175.99 175.99 175.99 175.99 0.6K
15:20 175.99 176.08 175.69 176.08 4.4K
15:21 176.08 177.27 176.08 177.27 1.4K
15:22 177.27 177.33 177.02 177.33 1.7K
15:23 177.33 178.35 177.33 178.35 2.5K
15:24 178.35 178.35 177.33 177.91 4.6K
15:25 177.91 177.91 177.91 177.91 0.4K
15:26 178.11 178.11 178.11 178.11 1.3K
15:27 178.11 178.20 178.11 178.20 0.6K
15:28 177.37 177.39 177.37 177.39 3.5K
15:29 177.39 177.97 177.39 177.97 1.8K
15:30 177.97 178.64 177.97 178.64 0.9K
15:31 178.64 178.64 177.89 177.89 0.4K
15:32 177.89 178.11 177.89 178.11 0.7K
15:33 178.11 178.83 178.11 178.83 0.6K
15:34 178.83 178.83 178.09 178.57 1.7K
15:35 178.45 178.47 178.45 178.47 1.8K
15:36 179.08 179.08 178.86 178.86 7.3K
15:37 178.86 178.86 177.56 177.56 5.5K
15:38 177.56 177.56 176.63 177.35 8.5K
15:39 177.82 178.05 177.69 177.94 3.7K
15:40 177.94 177.94 177.94 177.94 0.7K
15:41 177.28 177.28 177.28 177.28 0.4K
15:42 177.28 177.30 177.28 177.30 2.4K
15:43 177.30 177.30 176.25 176.25 4.9K
15:44 175.77 175.77 175.14 175.14 1.9K
15:45 175.13 175.13 175.10 175.10 5.2K
15:46 175.20 175.63 175.20 175.45 11.6K
15:47 175.45 175.85 175.29 175.51 3.6K
15:48 175.51 175.51 174.67 174.82 2.8K
15:49 174.19 174.68 174.19 174.44 2.3K
15:50 174.96 175.04 174.33 174.33 7.0K
15:51 174.33 174.33 173.68 173.93 7.5K
15:52 173.98 173.98 173.20 173.20 3.9K
15:53 173.25 173.25 172.98 173.00 7.6K
15:54 173.00 173.00 172.49 172.73 9.6K
15:55 172.73 173.16 172.73 173.16 7.1K
15:56 172.66 172.66 172.09 172.18 7.4K
15:57 172.22 172.25 172.00 172.25 6.2K
15:58 172.28 172.90 172.21 172.89 12.6K
15:59 173.21 173.24 173.13 173.18 14.8K
16:00 173.18 173.25 173.03 173.25 118.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし