インストールド・ビルディング・プロダクツ (IBP)

IBP
🏛️ アメリカ →
242.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 169.70 171.18 169.70 171.18 3.2K
09:32 171.18 171.18 170.66 170.66 0.0K
09:33 170.66 170.66 170.66 170.66 0.5K
09:34 170.66 170.82 170.66 170.82 0.3K
09:35 170.82 170.82 170.82 170.82 0.0K
09:36 170.82 170.82 170.82 170.82 0.0K
09:37 170.82 170.82 170.82 170.82 0.0K
09:38 170.82 170.82 170.82 170.82 0.0K
09:39 170.82 170.82 170.82 170.82 0.6K
09:40 170.82 170.82 170.82 170.82 0.2K
09:41 170.82 170.82 170.82 170.82 0.2K
09:42 170.82 171.26 170.82 171.26 0.4K
09:43 171.26 171.26 171.26 171.26 0.6K
09:44 171.26 171.26 171.26 171.26 0.1K
09:45 171.26 171.26 171.26 171.26 0.1K
09:46 171.26 171.26 171.26 171.26 0.0K
09:47 170.63 170.63 170.63 170.63 1.8K
09:48 170.63 170.63 170.63 170.63 0.0K
09:49 170.63 170.63 170.63 170.63 0.2K
09:50 170.63 170.63 170.63 170.63 0.5K
09:51 170.90 170.90 170.90 170.90 0.4K
09:52 170.90 171.14 170.90 171.14 0.6K
09:53 171.14 171.14 171.14 171.14 0.1K
09:54 171.53 171.53 171.17 171.17 0.7K
09:55 171.17 171.17 171.17 171.17 0.2K
09:56 171.17 171.17 171.17 171.17 0.0K
09:57 171.17 171.17 171.17 171.17 0.3K
09:58 171.17 171.17 171.17 171.17 0.0K
09:59 171.17 171.17 171.17 171.17 0.0K
10:00 171.17 171.17 171.17 171.17 0.1K
10:01 171.17 171.40 171.17 171.40 0.5K
10:02 171.40 171.78 171.40 171.78 0.7K
10:03 171.78 171.83 171.78 171.83 0.2K
10:04 171.83 171.83 171.83 171.83 0.2K
10:05 171.83 171.83 171.83 171.83 0.0K
10:06 171.83 171.83 171.83 171.83 0.0K
10:07 171.83 171.83 171.83 171.83 0.1K
10:08 171.83 171.83 171.83 171.83 0.5K
10:09 171.83 171.83 171.83 171.83 0.1K
10:10 171.83 171.83 171.83 171.83 0.2K
10:11 171.83 171.83 171.83 171.83 0.0K
10:12 171.83 171.83 171.83 171.83 0.0K
10:13 171.83 171.84 171.83 171.84 0.8K
10:14 171.84 171.84 171.84 171.84 0.0K
10:15 171.84 171.95 171.84 171.95 0.2K
10:16 171.95 171.95 171.95 171.95 0.0K
10:17 171.95 171.95 171.95 171.95 0.1K
10:18 171.95 171.95 171.95 171.95 0.1K
10:19 171.95 171.95 171.95 171.95 0.0K
10:20 171.95 171.95 171.95 171.95 0.2K
10:21 171.95 171.95 171.95 171.95 0.1K
10:22 171.95 171.95 171.95 171.95 0.1K
10:23 171.95 171.95 171.95 171.95 0.0K
10:24 171.95 171.95 171.95 171.95 0.0K
10:25 171.95 171.95 171.95 171.95 0.2K
10:26 171.95 171.95 171.95 171.95 0.1K
10:27 171.95 171.95 171.95 171.95 0.0K
10:28 171.95 171.95 171.95 171.95 0.0K
10:29 171.95 171.95 171.95 171.95 0.0K
10:30 171.95 171.95 171.95 171.95 0.3K
10:31 171.95 171.95 171.95 171.95 0.1K
10:32 171.95 171.95 171.95 171.95 0.2K
10:33 171.95 171.95 171.95 171.95 0.0K
10:34 171.95 171.95 171.95 171.95 0.0K
10:35 171.95 171.95 171.95 171.95 0.1K
10:36 171.95 171.95 171.95 171.95 0.3K
10:37 171.95 171.95 171.95 171.95 0.3K
10:38 171.95 171.95 171.95 171.95 0.3K
10:39 171.95 171.95 171.95 171.95 0.1K
10:40 173.07 173.07 173.07 173.07 0.3K
10:41 173.07 173.07 173.07 173.07 0.0K
10:42 173.07 173.18 173.07 173.18 0.6K
10:43 173.18 173.18 173.18 173.18 0.6K
10:44 173.18 173.47 173.18 173.47 1.6K
10:45 173.47 173.47 172.22 172.22 0.6K
10:46 172.22 172.22 172.22 172.22 0.0K
10:47 172.22 172.22 172.22 172.22 0.3K
10:48 172.22 172.22 172.22 172.22 0.0K
10:49 172.22 172.22 172.22 172.22 0.1K
10:50 172.22 172.22 172.22 172.22 0.0K
10:51 172.22 172.22 172.22 172.22 0.0K
10:52 172.22 172.22 172.22 172.22 0.0K
10:53 172.22 172.22 172.22 172.22 0.3K
10:54 172.22 172.22 172.22 172.22 0.0K
10:55 172.22 172.22 172.22 172.22 0.2K
10:56 172.22 172.22 172.22 172.22 0.1K
10:57 172.22 174.10 172.22 174.10 0.3K
10:58 174.10 174.10 174.10 174.10 0.2K
10:59 174.10 174.10 174.10 174.10 0.1K
11:00 174.10 174.10 174.09 174.09 0.2K
11:01 174.09 174.09 174.09 174.09 0.1K
11:02 174.09 174.09 174.09 174.09 0.1K
11:03 173.93 173.93 173.93 173.93 0.1K
11:04 173.93 173.93 173.93 173.93 0.0K
11:05 174.22 174.22 174.22 174.22 0.8K
11:06 174.20 174.20 174.20 174.20 0.6K
11:07 174.20 174.20 174.20 174.20 0.1K
11:08 174.20 174.20 174.20 174.20 0.0K
11:09 174.20 174.20 174.20 174.20 0.1K
11:10 174.20 174.20 173.74 173.74 0.1K
11:11 173.74 173.74 173.74 173.74 0.0K
11:12 173.74 173.74 173.59 173.59 1.5K
11:13 173.59 173.59 173.59 173.59 0.0K
11:14 173.59 173.59 173.59 173.59 0.1K
11:15 173.59 173.59 173.07 173.07 1.1K
11:16 173.07 173.07 173.07 173.07 0.2K
11:17 173.07 173.15 173.07 173.15 0.2K
11:18 173.15 173.15 173.15 173.15 0.0K
11:19 173.15 173.15 173.15 173.15 0.0K
11:20 173.15 173.52 173.15 173.52 0.2K
11:21 173.52 173.52 173.52 173.52 0.2K
11:22 173.53 173.53 173.10 173.10 0.3K
11:23 173.10 173.10 173.10 173.10 0.2K
11:24 173.10 173.54 173.10 173.54 0.2K
11:25 173.54 173.54 173.54 173.54 0.0K
11:26 173.54 173.54 173.54 173.54 0.0K
11:27 173.54 174.07 173.54 174.07 0.2K
11:28 174.07 174.07 173.71 173.71 0.6K
11:29 173.73 173.73 173.64 173.64 1.2K
11:30 173.64 173.64 173.64 173.64 0.1K
11:31 173.64 173.64 173.14 173.14 0.3K
11:32 173.14 173.14 173.14 173.14 0.1K
11:33 173.14 173.14 173.14 173.14 0.2K
11:34 173.14 173.14 173.14 173.14 0.2K
11:35 173.14 173.14 173.14 173.14 0.3K
11:36 173.14 173.54 173.14 173.54 1.3K
11:37 173.54 173.67 173.54 173.67 0.8K
11:38 173.67 173.67 173.67 173.67 0.1K
11:39 173.67 173.67 173.67 173.67 0.0K
11:40 173.67 173.67 173.67 173.67 0.1K
11:41 173.67 173.67 173.49 173.49 0.4K
11:42 173.49 173.63 173.49 173.63 0.1K
11:43 173.63 173.63 173.63 173.63 0.0K
11:44 173.63 173.63 173.63 173.63 0.1K
11:45 173.63 173.63 173.63 173.63 0.5K
11:46 173.63 173.63 173.63 173.63 0.0K
11:47 173.63 173.63 173.63 173.63 0.1K
11:48 173.63 173.63 173.63 173.63 0.1K
11:49 173.63 173.63 173.63 173.63 0.0K
11:50 173.63 173.63 173.63 173.63 0.1K
11:51 173.63 173.63 173.63 173.63 0.1K
11:52 173.63 173.63 173.63 173.63 0.1K
11:53 173.51 173.59 173.42 173.59 0.9K
11:54 173.59 173.59 173.59 173.59 0.0K
11:55 173.71 173.71 173.60 173.60 2.7K
11:56 173.60 173.60 173.55 173.55 6.6K
11:57 173.50 173.66 173.50 173.66 3.7K
11:58 173.74 173.74 173.50 173.66 6.2K
11:59 173.50 173.51 173.50 173.51 2.9K
12:00 173.51 173.51 173.33 173.33 0.3K
12:01 173.33 173.33 173.33 173.33 0.0K
12:02 173.33 173.38 173.33 173.38 0.1K
12:03 173.38 173.38 173.38 173.38 0.2K
12:04 173.38 173.54 173.38 173.54 0.4K
12:05 173.54 173.54 173.50 173.50 0.2K
12:06 173.50 173.50 173.50 173.50 0.3K
12:07 173.50 173.50 173.50 173.50 0.3K
12:08 173.50 173.50 173.50 173.50 0.2K
12:09 173.50 173.50 173.50 173.50 0.0K
12:10 173.80 173.80 173.71 173.71 3.2K
12:11 173.71 173.95 173.71 173.95 0.5K
12:12 173.95 173.95 173.95 173.95 0.3K
12:13 174.07 174.32 174.07 174.32 1.2K
12:14 174.32 174.32 174.21 174.21 0.2K
12:15 174.12 174.12 174.12 174.12 0.8K
12:16 174.12 174.12 174.12 174.12 0.4K
12:17 174.12 174.12 174.12 174.12 0.1K
12:18 174.12 174.12 174.12 174.12 0.0K
12:19 174.12 174.21 174.12 174.21 0.3K
12:20 174.21 174.21 174.21 174.21 0.0K
12:21 174.16 174.16 174.16 174.16 0.4K
12:22 174.16 174.16 174.16 174.16 0.0K
12:23 174.16 174.16 174.16 174.16 0.1K
12:24 174.16 174.44 174.16 174.44 0.2K
12:25 174.44 174.44 174.44 174.44 0.1K
12:26 174.44 174.44 174.44 174.44 0.0K
12:27 174.44 174.44 174.44 174.44 0.1K
12:28 174.44 174.44 174.44 174.44 0.1K
12:29 174.44 174.44 174.44 174.44 0.0K
12:30 174.44 174.44 174.44 174.44 0.1K
12:31 174.44 174.44 174.44 174.44 0.2K
12:32 174.44 174.44 174.44 174.44 0.0K
12:33 174.44 174.44 174.44 174.44 0.4K
12:34 174.44 174.44 174.44 174.44 0.0K
12:35 174.44 174.44 174.44 174.44 0.0K
12:36 174.44 174.44 174.44 174.44 0.1K
12:37 174.44 174.44 174.44 174.44 0.0K
12:38 174.44 174.44 174.44 174.44 0.1K
12:39 174.44 174.44 174.44 174.44 0.0K
12:40 174.44 174.44 174.44 174.44 0.0K
12:41 174.44 174.44 174.44 174.44 0.0K
12:42 174.44 174.44 174.44 174.44 0.0K
12:43 174.44 174.44 174.44 174.44 0.1K
12:44 174.44 174.44 174.44 174.44 0.1K
12:45 174.44 174.44 174.44 174.44 0.3K
12:46 174.44 174.44 174.44 174.44 0.2K
12:47 174.44 174.44 174.44 174.44 0.4K
12:48 174.44 174.44 174.44 174.44 0.0K
12:49 174.44 174.44 174.44 174.44 0.1K
12:50 174.44 174.44 174.44 174.44 0.2K
12:51 174.44 174.44 174.44 174.44 0.1K
12:52 174.44 174.44 174.44 174.44 0.1K
12:53 174.44 174.44 174.44 174.44 0.1K
12:54 174.44 174.44 174.44 174.44 0.5K
12:55 174.44 174.44 174.44 174.44 0.1K
12:56 174.44 175.72 174.44 175.72 0.1K
12:57 175.72 175.72 175.72 175.72 0.0K
12:58 175.72 175.72 175.72 175.72 0.1K
12:59 175.72 175.72 175.72 175.72 0.2K
13:00 175.72 175.72 175.72 175.72 0.1K
13:01 175.72 175.72 175.72 175.72 0.0K
13:02 175.72 175.72 175.72 175.72 0.0K
13:03 175.72 175.72 175.72 175.72 0.0K
13:04 175.72 175.72 175.72 175.72 0.0K
13:05 175.72 175.75 175.72 175.75 0.1K
13:06 175.75 175.75 175.75 175.75 0.0K
13:07 175.75 175.75 175.75 175.75 0.0K
13:08 175.75 175.75 175.75 175.75 0.6K
13:09 175.75 175.75 175.75 175.75 0.1K
13:10 175.75 175.75 175.75 175.75 0.1K
13:11 175.75 175.75 175.75 175.75 0.1K
13:12 175.75 175.75 175.75 175.75 0.0K
13:13 175.75 176.85 175.75 176.85 1.1K
13:14 176.85 176.85 176.85 176.85 0.0K
13:15 176.85 176.96 176.85 176.96 0.4K
13:16 176.96 176.96 176.87 176.87 0.6K
13:17 176.87 176.87 176.87 176.87 0.0K
13:18 176.87 176.87 176.87 176.87 0.5K
13:19 176.87 176.87 176.87 176.87 0.0K
13:20 176.87 176.87 176.87 176.87 0.1K
13:21 176.87 176.87 176.87 176.87 0.0K
13:22 176.87 176.87 176.87 176.87 0.0K
13:23 176.87 176.98 176.87 176.98 0.6K
13:24 176.98 176.98 176.98 176.98 0.2K
13:25 176.98 176.98 176.98 176.98 0.0K
13:26 176.98 176.98 176.95 176.95 0.3K
13:27 176.95 176.95 176.95 176.95 0.0K
13:28 176.95 176.95 176.95 176.95 0.0K
13:29 176.95 176.95 176.95 176.95 0.1K
13:30 176.95 176.95 176.95 176.95 0.1K
13:31 176.95 176.95 176.95 176.95 0.5K
13:32 176.95 176.95 176.81 176.81 2.8K
13:33 176.81 176.81 176.59 176.59 1.2K
13:34 176.59 176.59 176.51 176.51 0.7K
13:35 176.51 176.51 176.27 176.27 1.2K
13:36 176.27 176.27 176.27 176.27 0.1K
13:37 176.27 176.27 176.27 176.27 0.0K
13:38 176.27 176.27 176.27 176.27 0.3K
13:39 176.27 176.27 175.66 175.66 0.6K
13:40 175.63 175.63 175.63 175.63 0.5K
13:41 175.90 175.90 175.90 175.90 0.6K
13:42 175.90 175.90 175.90 175.90 0.1K
13:43 175.90 175.90 175.73 175.73 0.5K
13:44 175.73 175.73 175.73 175.73 0.1K
13:45 175.73 175.73 175.73 175.73 0.1K
13:46 175.73 175.73 175.73 175.73 0.1K
13:47 175.73 175.73 175.73 175.73 0.1K
13:48 175.73 175.73 175.67 175.67 0.8K
13:49 175.56 175.56 175.55 175.55 0.7K
13:50 175.55 175.55 175.55 175.55 0.0K
13:51 175.55 175.55 175.06 175.06 0.9K
13:52 175.06 175.06 175.06 175.06 0.0K
13:53 175.06 175.46 175.06 175.46 0.8K
13:54 175.46 175.64 175.46 175.64 1.1K
13:55 175.64 175.73 175.64 175.73 0.4K
13:56 175.73 175.73 175.73 175.73 0.0K
13:57 175.73 175.73 175.73 175.73 0.0K
13:58 175.73 175.73 175.73 175.73 0.3K
13:59 175.73 175.73 175.73 175.73 0.0K
14:00 175.73 175.73 175.64 175.64 0.1K
14:01 175.64 175.64 175.64 175.64 0.0K
14:02 175.64 175.64 175.64 175.64 0.1K
14:03 175.64 175.64 175.64 175.64 0.0K
14:04 175.64 175.64 175.64 175.64 0.7K
14:05 175.71 175.71 175.64 175.64 2.5K
14:06 175.64 175.64 175.12 175.12 0.8K
14:07 175.12 175.12 175.12 175.12 0.1K
14:08 175.12 175.12 175.12 175.12 0.0K
14:09 175.12 175.12 174.90 174.90 0.4K
14:10 174.90 174.90 174.90 174.90 0.0K
14:11 174.90 174.90 174.90 174.90 0.0K
14:12 174.90 174.90 174.65 174.65 0.2K
14:13 174.65 174.65 174.65 174.65 0.0K
14:14 174.65 174.65 174.65 174.65 0.0K
14:15 174.65 174.65 174.65 174.65 0.1K
14:16 174.65 174.65 174.65 174.65 0.0K
14:17 174.65 174.65 174.65 174.65 0.1K
14:18 174.65 174.65 174.65 174.65 0.0K
14:19 174.65 174.65 174.65 174.65 0.1K
14:20 174.65 174.65 174.65 174.65 0.2K
14:21 174.65 174.65 174.65 174.65 0.1K
14:22 174.65 174.65 174.65 174.65 0.0K
14:23 174.65 174.65 174.65 174.65 0.0K
14:24 174.65 174.65 174.65 174.65 0.0K
14:25 174.65 174.65 174.65 174.65 0.1K
14:26 174.65 174.65 174.65 174.65 0.0K
14:27 174.65 174.65 174.65 174.65 0.0K
14:28 174.65 174.65 174.65 174.65 0.0K
14:29 174.65 174.65 174.65 174.65 0.2K
14:30 174.65 174.65 174.65 174.65 0.3K
14:31 174.65 174.65 174.65 174.65 0.1K
14:32 174.37 174.40 174.37 174.40 1.0K
14:33 174.40 174.40 174.40 174.40 0.1K
14:34 174.40 174.40 174.40 174.40 0.0K
14:35 174.40 174.40 174.40 174.40 0.0K
14:36 174.40 174.95 174.40 174.95 1.7K
14:37 174.95 174.95 174.95 174.95 0.4K
14:38 174.95 174.95 174.95 174.95 0.2K
14:39 174.95 174.95 174.45 174.45 0.3K
14:40 174.45 174.45 174.45 174.45 0.3K
14:41 174.45 174.45 174.45 174.45 0.1K
14:42 174.45 174.45 174.45 174.45 0.0K
14:43 174.45 174.45 174.45 174.45 0.1K
14:44 174.45 174.45 174.45 174.45 0.0K
14:45 174.45 174.45 174.45 174.45 0.1K
14:46 174.45 174.45 174.45 174.45 0.0K
14:47 174.45 174.45 174.45 174.45 0.0K
14:48 174.45 174.45 174.45 174.45 0.2K
14:49 174.45 174.45 174.45 174.45 0.0K
14:50 174.45 174.45 174.45 174.45 0.1K
14:51 174.45 174.45 174.45 174.45 0.1K
14:52 174.45 175.07 174.45 175.07 1.3K
14:53 175.07 175.07 175.07 175.07 0.0K
14:54 175.07 175.07 175.07 175.07 0.0K
14:55 175.07 175.07 175.07 175.07 0.0K
14:56 175.07 175.07 175.07 175.07 0.0K
14:57 175.07 175.07 174.73 174.73 0.9K
14:58 174.73 174.73 174.56 174.56 0.4K
14:59 174.56 174.56 174.51 174.51 1.7K
15:00 174.51 174.51 174.51 174.51 0.1K
15:01 174.51 174.73 174.51 174.73 0.6K
15:02 174.73 174.93 174.73 174.93 1.4K
15:03 174.93 175.06 174.93 175.06 0.2K
15:04 175.06 175.06 175.06 175.06 0.2K
15:05 175.06 175.06 175.06 175.06 0.0K
15:06 175.06 175.06 175.06 175.06 0.0K
15:07 175.06 175.06 175.06 175.06 0.0K
15:08 175.06 175.06 175.06 175.06 0.0K
15:09 175.06 175.06 175.06 175.06 0.1K
15:10 175.06 175.06 175.06 175.06 0.0K
15:11 175.06 175.06 175.06 175.06 0.2K
15:12 175.06 175.06 175.06 175.06 0.1K
15:13 175.06 175.06 174.94 174.94 0.8K
15:14 175.24 175.24 175.24 175.24 0.5K
15:15 175.21 175.21 175.21 175.21 0.2K
15:16 174.92 174.92 174.92 174.92 1.1K
15:17 174.92 174.92 174.92 174.92 0.1K
15:18 175.09 175.09 175.09 175.09 0.4K
15:19 175.09 175.09 175.09 175.09 0.1K
15:20 175.03 175.03 175.03 175.03 1.1K
15:21 175.03 175.03 175.03 175.03 0.0K
15:22 175.03 175.03 175.03 175.03 0.0K
15:23 175.03 175.29 175.01 175.29 1.4K
15:24 175.29 175.85 175.29 175.85 2.1K
15:25 175.85 175.85 175.85 175.85 0.1K
15:26 175.85 175.85 175.42 175.42 1.1K
15:27 175.42 175.42 175.42 175.42 0.2K
15:28 175.57 175.74 175.57 175.74 0.6K
15:29 175.74 175.89 175.74 175.89 0.2K
15:30 175.89 175.89 175.89 175.89 0.2K
15:31 175.82 175.82 175.82 175.82 2.2K
15:32 175.82 175.82 175.82 175.82 0.8K
15:33 175.82 176.25 175.82 176.25 0.2K
15:34 176.25 176.25 176.25 176.25 0.1K
15:35 175.98 175.98 175.98 175.98 0.4K
15:36 175.98 176.14 175.98 175.99 1.9K
15:37 175.99 176.43 175.99 176.43 1.5K
15:38 176.43 176.45 176.43 176.45 1.4K
15:39 176.45 176.45 176.45 176.45 0.1K
15:40 176.45 176.45 176.12 176.12 0.7K
15:41 176.12 176.12 176.12 176.12 0.4K
15:42 176.16 176.16 176.16 176.16 0.9K
15:43 176.16 176.16 176.16 176.16 0.0K
15:44 176.16 176.21 176.16 176.21 0.4K
15:45 176.21 176.33 176.21 176.33 1.5K
15:46 176.33 176.33 176.33 176.33 0.2K
15:47 176.33 176.33 176.10 176.10 0.8K
15:48 176.10 176.31 176.10 176.31 2.0K
15:49 176.31 176.31 176.31 176.31 0.3K
15:50 176.31 176.36 176.31 176.36 1.9K
15:51 176.42 176.42 176.42 176.42 1.6K
15:52 176.42 176.62 176.36 176.62 1.0K
15:53 176.62 176.62 176.41 176.52 1.8K
15:54 176.52 176.52 176.52 176.52 0.7K
15:55 176.53 176.53 176.53 176.53 2.1K
15:56 176.53 176.55 176.45 176.45 1.8K
15:57 176.45 176.45 176.32 176.32 1.1K
15:58 176.32 176.32 175.97 175.97 3.5K
15:59 175.97 176.06 175.97 176.06 1.4K
16:00 175.97 176.33 175.97 176.05 65.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし