インストールド・ビルディング・プロダクツ (IBP)

IBP
🏛️ アメリカ →
242.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 168.58 169.13 168.58 168.63 2.1K
09:32 168.19 168.19 168.19 168.19 0.3K
09:33 168.19 168.19 168.19 168.19 1.4K
09:34 168.17 168.17 168.17 168.17 0.1K
09:35 168.17 168.68 168.17 168.68 0.1K
09:36 168.68 168.68 168.68 168.68 0.3K
09:37 168.68 168.68 168.68 168.68 0.1K
09:38 168.68 168.68 168.68 168.68 0.1K
09:39 168.68 168.68 168.68 168.68 0.1K
09:40 168.68 168.68 168.68 168.68 0.0K
09:41 168.68 168.68 168.68 168.68 0.0K
09:42 168.68 168.68 168.68 168.68 0.0K
09:43 168.68 168.68 167.25 167.25 0.3K
09:44 167.25 167.25 166.32 166.32 0.5K
09:45 166.32 166.32 166.32 166.32 0.1K
09:46 166.32 166.32 166.32 166.32 0.0K
09:47 166.32 166.32 166.32 166.32 0.0K
09:48 166.32 166.32 166.32 166.32 0.1K
09:49 165.97 165.97 165.97 165.97 0.8K
09:50 166.52 166.89 166.11 166.89 1.2K
09:51 166.89 167.01 166.89 167.01 0.6K
09:52 167.01 167.01 167.01 167.01 0.2K
09:53 168.00 168.00 167.97 167.97 0.9K
09:54 167.97 167.97 167.97 167.97 0.9K
09:55 167.97 167.97 167.97 167.97 0.6K
09:56 167.97 167.97 167.83 167.83 0.4K
09:57 167.83 168.46 167.83 168.46 1.2K
09:58 168.10 168.10 168.10 168.10 0.4K
09:59 168.10 168.10 168.10 168.10 0.0K
10:00 168.10 168.10 167.92 167.92 0.4K
10:01 167.92 167.92 167.84 167.84 0.4K
10:02 167.84 168.00 167.84 168.00 0.5K
10:03 168.00 168.06 168.00 168.06 0.5K
10:04 168.06 168.06 168.06 168.06 0.5K
10:05 168.06 168.33 168.06 168.33 1.1K
10:06 168.33 168.33 168.33 168.33 0.9K
10:07 168.33 169.69 168.33 169.69 0.3K
10:08 169.69 169.69 169.69 169.69 0.2K
10:09 169.69 169.69 169.69 169.69 0.0K
10:10 169.69 169.69 169.69 169.69 0.1K
10:11 169.60 169.60 169.60 169.60 0.3K
10:12 169.60 169.60 169.16 169.16 0.6K
10:13 169.16 169.51 169.16 169.51 0.6K
10:14 169.51 169.51 169.51 169.51 0.0K
10:15 169.51 169.51 169.04 169.04 0.9K
10:16 169.04 169.51 169.04 169.51 0.2K
10:17 169.51 169.51 169.51 169.51 0.1K
10:18 169.51 169.51 169.51 169.51 0.2K
10:19 169.51 169.51 169.51 169.51 0.1K
10:20 169.51 169.51 169.51 169.51 0.1K
10:21 169.51 169.51 169.00 169.00 0.6K
10:22 169.00 169.00 169.00 169.00 0.6K
10:23 169.00 169.00 169.00 169.00 0.2K
10:24 169.00 169.00 169.00 169.00 0.1K
10:25 169.00 169.07 168.66 169.07 1.2K
10:26 169.07 169.08 169.07 169.08 0.3K
10:27 169.08 169.08 168.97 168.97 0.7K
10:28 168.97 168.97 168.97 168.97 0.3K
10:29 168.97 168.97 168.97 168.97 0.5K
10:30 168.98 168.98 168.72 168.72 1.1K
10:31 168.72 168.72 168.72 168.72 0.4K
10:32 169.28 169.42 169.28 169.42 1.0K
10:33 169.42 169.42 169.42 169.42 0.2K
10:34 169.42 169.43 169.42 169.43 0.3K
10:35 169.43 169.51 169.43 169.51 0.1K
10:36 169.51 169.51 169.51 169.51 0.1K
10:37 169.51 169.51 169.51 169.51 0.2K
10:38 169.51 169.51 169.51 169.51 0.1K
10:39 169.51 169.75 169.51 169.75 1.0K
10:40 169.75 169.75 169.39 169.39 0.9K
10:41 169.39 169.39 169.39 169.39 0.1K
10:42 169.39 169.39 169.39 169.39 0.2K
10:43 169.39 169.39 169.39 169.39 0.1K
10:44 169.39 169.39 169.39 169.39 0.1K
10:45 169.39 169.39 168.94 168.94 0.3K
10:46 168.94 168.94 168.94 168.94 0.3K
10:47 168.94 169.19 168.94 169.19 1.0K
10:48 169.19 169.19 169.06 169.06 0.8K
10:49 169.06 169.06 169.06 169.06 0.1K
10:50 169.06 169.06 169.06 169.06 0.1K
10:51 169.06 169.06 169.06 169.06 0.4K
10:52 168.83 168.99 168.83 168.99 1.2K
10:53 168.99 168.99 168.71 168.99 1.3K
10:54 168.99 168.99 168.99 168.99 0.4K
10:55 168.99 168.99 168.99 168.99 0.2K
10:56 168.99 169.18 168.99 169.18 0.5K
10:57 169.18 169.18 168.98 168.98 1.3K
10:58 168.98 168.98 168.98 168.98 0.1K
10:59 168.96 168.96 168.96 168.96 0.2K
11:00 168.96 168.96 168.96 168.96 0.1K
11:01 168.96 168.96 168.96 168.96 0.7K
11:02 168.96 168.96 168.96 168.96 0.6K
11:03 168.96 168.96 168.96 168.96 0.2K
11:04 168.96 168.96 168.96 168.96 0.0K
11:05 168.96 169.07 168.96 169.07 0.2K
11:06 169.07 169.07 169.06 169.06 1.0K
11:07 169.36 169.36 169.36 169.36 1.3K
11:08 169.36 169.36 169.36 169.36 0.1K
11:09 169.36 169.36 169.36 169.36 0.4K
11:10 169.36 169.36 169.03 169.03 0.3K
11:11 169.03 169.03 169.02 169.02 0.7K
11:12 169.02 169.14 169.02 169.14 1.4K
11:13 169.14 169.29 169.06 169.29 1.0K
11:14 169.29 169.29 169.24 169.24 0.7K
11:15 169.24 169.24 169.24 169.24 0.1K
11:16 168.96 168.96 168.96 168.96 0.5K
11:17 168.96 168.96 168.96 168.96 0.3K
11:18 168.96 169.08 168.96 169.08 0.7K
11:19 169.10 169.10 169.10 169.10 0.5K
11:20 169.10 169.27 169.10 169.27 1.1K
11:21 169.27 169.44 169.27 169.44 1.2K
11:22 169.52 169.52 169.35 169.35 0.9K
11:23 169.35 169.35 169.35 169.35 0.0K
11:24 169.35 169.35 169.23 169.23 0.6K
11:25 169.23 169.31 169.23 169.31 0.6K
11:26 169.31 169.36 169.31 169.36 1.0K
11:27 169.31 169.31 169.31 169.31 1.7K
11:28 169.31 169.55 169.31 169.31 1.0K
11:29 169.31 169.31 169.31 169.31 0.2K
11:30 169.31 169.31 169.31 169.31 0.0K
11:31 169.31 169.31 169.21 169.21 0.1K
11:32 169.21 169.21 169.21 169.21 0.2K
11:33 169.56 169.56 169.21 169.21 0.5K
11:34 169.21 169.21 169.21 169.21 0.6K
11:35 169.21 169.21 169.21 169.21 0.1K
11:36 169.21 169.21 169.21 169.21 0.0K
11:37 169.21 169.21 169.21 169.21 0.1K
11:38 169.21 169.21 169.21 169.21 0.2K
11:39 169.21 169.84 169.21 169.84 0.9K
11:40 169.84 170.00 169.84 170.00 1.0K
11:41 170.00 170.00 170.00 170.00 0.1K
11:42 169.91 169.91 169.91 169.91 0.7K
11:43 169.91 169.91 169.91 169.91 0.0K
11:44 169.91 169.91 169.91 169.91 0.1K
11:45 169.73 169.73 169.65 169.72 3.0K
11:46 169.74 169.74 169.74 169.74 0.2K
11:47 169.74 169.74 169.74 169.74 0.0K
11:48 169.74 169.74 169.74 169.74 0.1K
11:49 169.74 169.74 169.74 169.74 0.0K
11:50 169.74 169.74 169.74 169.74 0.2K
11:51 169.66 170.01 169.66 170.01 3.1K
11:52 170.01 170.01 170.01 170.01 0.2K
11:53 170.01 170.01 170.01 170.01 0.5K
11:54 170.01 170.01 170.01 170.01 0.1K
11:55 170.01 170.01 170.01 170.01 0.0K
11:56 170.01 170.01 169.91 169.91 0.7K
11:57 169.91 170.14 169.91 170.14 0.7K
11:58 170.14 170.14 170.14 170.14 0.0K
11:59 170.14 170.14 169.92 169.92 1.1K
12:00 169.92 169.92 169.92 169.92 0.2K
12:01 169.92 169.92 169.70 169.70 0.3K
12:02 169.70 169.70 169.70 169.70 0.1K
12:03 169.70 169.71 169.70 169.71 0.7K
12:04 169.71 170.01 169.71 170.01 0.8K
12:05 169.70 169.70 169.69 169.69 0.6K
12:06 169.69 169.69 169.63 169.63 0.4K
12:07 169.63 169.63 169.55 169.55 0.8K
12:08 169.55 169.55 169.44 169.51 3.4K
12:09 169.51 169.51 169.49 169.49 1.2K
12:10 169.49 169.49 169.49 169.49 0.2K
12:11 169.49 169.49 169.26 169.26 0.5K
12:12 169.26 169.26 168.77 168.77 1.5K
12:13 168.77 168.77 168.77 168.77 0.2K
12:14 168.77 168.90 168.77 168.90 0.7K
12:15 168.90 168.90 168.43 168.43 0.5K
12:16 168.43 168.64 168.43 168.64 0.2K
12:17 168.64 168.64 168.56 168.56 0.6K
12:18 168.56 168.68 168.56 168.68 0.4K
12:19 168.68 168.92 168.68 168.92 1.3K
12:20 168.80 168.80 168.80 168.80 0.2K
12:21 169.03 169.03 168.81 168.81 0.7K
12:22 169.01 169.01 169.01 169.01 0.3K
12:23 169.01 169.01 169.01 169.01 0.1K
12:24 169.01 169.04 169.01 169.04 0.2K
12:25 168.90 168.95 168.90 168.95 0.6K
12:26 168.95 168.95 168.95 168.95 0.1K
12:27 168.95 168.99 168.93 168.99 1.4K
12:28 168.99 168.99 168.93 168.93 0.6K
12:29 168.93 169.18 168.93 169.18 1.8K
12:30 169.18 169.18 169.18 169.18 0.4K
12:31 169.18 169.26 169.15 169.15 2.3K
12:32 169.15 169.16 169.15 169.16 1.0K
12:33 169.42 169.42 169.42 169.42 0.4K
12:34 169.42 169.42 169.40 169.40 0.2K
12:35 169.40 169.40 169.40 169.40 0.2K
12:36 169.40 169.40 169.32 169.32 0.2K
12:37 169.32 169.32 169.32 169.32 0.1K
12:38 169.32 169.32 169.32 169.32 0.0K
12:39 169.32 169.32 169.32 169.32 0.1K
12:40 169.16 169.16 169.16 169.16 0.3K
12:41 169.12 169.29 169.12 169.29 1.1K
12:42 169.29 169.86 169.29 169.86 1.2K
12:43 169.86 169.86 169.86 169.86 0.2K
12:44 169.86 169.86 169.86 169.86 0.0K
12:45 169.69 169.88 169.69 169.88 1.6K
12:46 169.88 169.88 169.88 169.88 0.0K
12:47 169.88 169.88 169.56 169.56 1.3K
12:48 169.56 169.80 169.56 169.56 0.7K
12:49 169.80 169.80 169.56 169.56 0.4K
12:50 169.56 169.56 169.56 169.56 0.0K
12:51 169.57 169.57 169.57 169.57 0.3K
12:52 169.57 169.57 169.57 169.57 0.0K
12:53 169.57 169.57 169.47 169.47 0.1K
12:54 169.67 169.67 169.47 169.47 0.9K
12:55 169.47 169.47 169.47 169.47 0.1K
12:56 169.47 169.47 169.47 169.47 0.0K
12:57 169.48 169.48 169.48 169.48 1.4K
12:58 169.48 169.48 169.48 169.48 0.0K
12:59 169.60 169.67 169.47 169.47 1.6K
13:00 169.47 169.47 169.47 169.47 3.5K
13:01 169.47 169.47 169.23 169.29 3.0K
13:02 169.08 169.27 168.93 169.27 5.7K
13:03 169.34 169.35 169.34 169.35 0.8K
13:04 169.52 169.55 169.40 169.40 1.1K
13:05 169.40 169.40 169.40 169.40 0.1K
13:06 169.40 169.40 169.40 169.40 1.2K
13:07 169.40 169.94 169.40 169.94 0.5K
13:08 169.94 169.94 169.94 169.94 0.6K
13:09 169.94 169.94 169.94 169.94 0.1K
13:10 169.94 170.22 169.94 170.22 0.2K
13:11 170.22 170.22 170.22 170.22 0.0K
13:12 170.22 170.22 170.22 170.22 0.1K
13:13 170.22 170.22 169.93 169.93 0.6K
13:14 170.05 170.05 170.05 170.05 0.5K
13:15 170.05 170.05 169.95 169.95 0.3K
13:16 169.95 169.95 169.95 169.95 0.3K
13:17 169.95 169.95 169.71 169.71 0.5K
13:18 169.71 169.71 169.71 169.71 0.0K
13:19 169.71 169.71 169.71 169.71 0.2K
13:20 169.72 169.72 169.65 169.66 0.8K
13:21 169.66 169.66 169.44 169.44 0.6K
13:22 169.44 169.44 169.44 169.44 0.1K
13:23 169.44 169.44 169.05 169.32 3.5K
13:24 169.32 169.32 168.99 168.99 0.2K
13:25 168.99 168.99 168.99 168.99 0.1K
13:26 169.18 169.18 169.18 169.18 0.9K
13:27 169.01 169.01 169.01 169.01 0.1K
13:28 169.06 169.21 169.06 169.21 1.2K
13:29 169.21 169.21 169.21 169.21 0.0K
13:30 169.21 169.21 169.21 169.21 0.9K
13:31 169.21 169.24 169.21 169.24 0.7K
13:32 169.24 169.24 169.24 169.24 0.2K
13:33 169.24 169.42 169.24 169.42 0.5K
13:34 169.42 169.42 169.42 169.42 0.0K
13:35 169.42 169.42 169.42 169.42 0.0K
13:36 169.42 169.42 169.41 169.41 0.2K
13:37 169.41 169.42 169.36 169.36 1.0K
13:38 169.36 169.67 169.36 169.67 0.4K
13:39 169.65 169.65 169.49 169.49 0.7K
13:40 169.49 169.49 169.49 169.49 0.0K
13:41 169.49 169.49 169.49 169.49 0.4K
13:42 169.49 169.49 169.49 169.49 0.0K
13:43 169.49 169.49 169.43 169.43 3.1K
13:44 169.43 169.51 169.43 169.51 1.0K
13:45 169.43 169.43 169.43 169.43 0.2K
13:46 169.43 169.43 169.43 169.43 0.2K
13:47 169.43 169.43 169.43 169.43 0.0K
13:48 169.43 169.43 169.43 169.43 0.1K
13:49 169.43 169.43 169.43 169.43 1.0K
13:50 169.08 169.09 169.08 169.09 1.6K
13:51 169.10 169.10 169.10 169.10 0.3K
13:52 169.10 169.20 169.10 169.20 0.9K
13:53 169.20 169.20 169.20 169.20 0.1K
13:54 169.20 169.20 169.20 169.20 0.0K
13:55 169.20 169.20 169.00 169.09 5.4K
13:56 168.96 169.08 168.96 169.08 0.9K
13:57 169.08 169.08 169.08 169.08 0.1K
13:58 169.08 169.08 168.87 168.87 0.2K
13:59 168.87 168.87 168.87 168.87 0.1K
14:00 168.87 168.87 168.75 168.75 0.6K
14:01 168.76 168.76 168.76 168.76 0.3K
14:02 168.76 168.76 168.76 168.76 0.1K
14:03 168.76 168.76 168.76 168.76 0.6K
14:04 168.76 168.76 168.76 168.76 0.0K
14:05 169.18 169.18 169.18 169.18 0.6K
14:06 169.18 169.18 168.93 168.93 0.2K
14:07 168.93 169.18 168.93 169.18 0.6K
14:08 169.18 169.58 169.18 169.58 1.3K
14:09 169.58 169.58 169.58 169.58 0.1K
14:10 169.58 169.58 169.58 169.58 0.8K
14:11 169.58 169.58 169.58 169.58 0.3K
14:12 169.58 169.58 169.58 169.58 0.1K
14:13 169.58 169.58 169.58 169.58 0.1K
14:14 169.58 169.58 169.58 169.58 0.1K
14:15 169.58 170.06 169.58 170.06 0.4K
14:16 170.00 170.00 170.00 170.00 0.5K
14:17 170.00 170.54 170.00 170.54 0.2K
14:18 170.54 170.54 170.54 170.54 0.1K
14:19 170.54 170.54 170.54 170.54 0.0K
14:20 170.54 170.54 170.38 170.38 0.1K
14:21 170.38 170.38 170.38 170.38 0.1K
14:22 170.38 170.38 170.38 170.38 0.0K
14:23 170.38 170.38 170.38 170.38 0.1K
14:24 170.38 170.38 170.38 170.38 0.0K
14:25 170.38 170.38 170.38 170.38 0.0K
14:26 170.38 170.38 170.04 170.04 0.3K
14:27 170.04 170.04 170.04 170.04 0.1K
14:28 170.04 170.04 170.04 170.04 0.1K
14:29 170.04 170.04 170.04 170.04 0.4K
14:30 170.04 170.04 170.04 170.04 0.2K
14:31 170.11 170.11 170.11 170.11 0.4K
14:32 170.11 170.11 170.11 170.11 0.0K
14:33 170.11 170.11 170.11 170.11 0.1K
14:34 170.11 170.11 170.11 170.11 0.0K
14:35 170.11 170.11 170.11 170.11 0.1K
14:36 170.11 170.11 170.11 170.11 0.3K
14:37 170.11 170.11 170.11 170.11 0.1K
14:38 170.11 170.11 170.11 170.11 1.6K
14:39 170.11 170.11 170.11 170.11 0.1K
14:40 170.11 170.11 170.11 170.11 0.1K
14:41 170.11 170.11 170.11 170.11 0.8K
14:42 170.11 171.02 170.11 171.02 0.8K
14:43 171.02 171.02 171.02 171.02 0.1K
14:44 171.02 171.02 171.02 171.02 0.1K
14:45 171.02 171.33 171.02 171.33 1.5K
14:46 171.33 171.33 170.56 170.56 1.7K
14:47 170.56 170.56 170.56 170.56 0.1K
14:48 170.30 170.30 170.30 170.30 0.2K
14:49 170.30 170.30 170.30 170.30 0.0K
14:50 170.30 170.81 170.30 170.81 1.9K
14:51 170.81 170.81 170.81 170.81 0.2K
14:52 170.81 170.81 170.81 170.81 0.0K
14:53 170.81 170.81 170.81 170.81 0.2K
14:54 170.81 170.81 170.81 170.81 0.3K
14:55 170.81 170.81 170.81 170.81 0.1K
14:56 170.81 170.81 170.81 170.81 0.0K
14:57 171.08 171.08 171.08 171.08 0.4K
14:58 171.08 171.08 171.08 171.08 0.1K
14:59 171.08 171.27 171.08 171.27 0.2K
15:00 171.27 171.27 170.65 170.65 0.7K
15:01 170.65 170.65 170.65 170.65 0.0K
15:02 170.65 170.65 170.65 170.65 0.2K
15:03 171.14 171.14 171.14 171.14 1.8K
15:04 171.54 171.55 171.54 171.55 0.9K
15:05 171.55 171.55 171.55 171.55 0.0K
15:06 171.55 171.55 171.55 171.55 0.0K
15:07 171.78 171.93 171.78 171.93 1.2K
15:08 171.93 171.93 171.68 171.68 0.9K
15:09 171.68 171.68 171.68 171.68 0.1K
15:10 171.68 171.68 171.68 171.68 0.0K
15:11 171.68 171.68 171.68 171.68 0.0K
15:12 171.68 171.68 171.68 171.68 0.0K
15:13 171.68 171.95 171.68 171.95 0.7K
15:14 171.95 171.95 171.95 171.95 0.0K
15:15 171.95 171.95 171.63 171.63 0.3K
15:16 171.63 171.63 171.63 171.63 0.2K
15:17 171.63 171.63 171.63 171.63 0.2K
15:18 171.63 171.63 171.63 171.63 0.0K
15:19 171.86 171.86 171.86 171.86 0.9K
15:20 171.86 171.86 171.86 171.86 0.2K
15:21 171.86 171.86 171.86 171.86 0.9K
15:22 171.86 171.86 171.81 171.81 1.2K
15:23 171.81 172.40 171.81 172.40 1.3K
15:24 172.20 172.20 172.20 172.20 2.3K
15:25 172.20 172.20 172.20 172.20 0.2K
15:26 172.20 172.20 171.59 171.59 1.3K
15:27 171.59 171.59 171.30 171.30 1.1K
15:28 171.30 171.42 171.30 171.42 1.2K
15:29 171.42 171.42 171.18 171.18 0.9K
15:30 171.18 171.18 171.18 171.18 0.3K
15:31 171.18 171.25 171.18 171.25 0.4K
15:32 171.25 171.25 171.25 171.25 0.4K
15:33 171.25 171.25 171.25 171.25 0.2K
15:34 171.25 171.26 171.25 171.26 0.7K
15:35 171.26 171.26 171.26 171.26 0.1K
15:36 171.26 171.42 171.26 171.42 0.2K
15:37 171.42 171.42 171.42 171.42 0.4K
15:38 171.42 171.42 171.42 171.42 0.1K
15:39 171.42 171.82 171.42 171.82 1.5K
15:40 171.82 171.82 171.82 171.82 0.0K
15:41 171.82 171.82 171.82 171.82 0.1K
15:42 171.82 172.07 171.79 172.07 3.8K
15:43 172.07 172.80 172.07 172.80 2.8K
15:44 172.80 172.80 172.68 172.68 1.7K
15:45 172.37 172.37 171.88 171.88 3.4K
15:46 171.88 172.08 171.78 171.78 0.6K
15:47 171.78 171.78 171.78 171.78 1.0K
15:48 171.78 171.78 171.78 171.78 1.0K
15:49 171.78 171.78 171.78 171.78 0.3K
15:50 170.95 171.56 170.95 171.56 2.5K
15:51 172.09 172.09 172.04 172.04 3.2K
15:52 172.04 172.04 172.04 172.04 0.4K
15:53 172.04 172.04 172.04 172.04 0.5K
15:54 172.04 172.04 171.40 171.55 2.8K
15:55 171.55 171.85 171.55 171.85 3.1K
15:56 172.08 172.31 172.08 172.31 5.8K
15:57 172.31 172.31 172.31 172.31 2.8K
15:58 172.31 172.31 171.74 171.74 3.7K
15:59 171.74 171.77 171.74 171.77 3.5K
16:00 171.82 171.82 171.46 171.46 109.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし