インストールド・ビルディング・プロダクツ (IBP)

IBP
🏛️ アメリカ →
242.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 175.92 176.00 175.41 176.00 1.6K
09:32 176.00 176.00 176.00 176.00 0.0K
09:33 175.23 175.23 174.93 174.93 0.2K
09:34 174.93 174.93 174.93 174.93 0.0K
09:35 174.93 174.93 174.93 174.93 0.0K
09:36 174.93 174.93 174.93 174.93 0.9K
09:37 174.93 174.93 174.93 174.93 0.1K
09:38 174.93 174.93 174.93 174.93 0.0K
09:39 174.93 174.93 174.93 174.93 0.1K
09:40 174.93 174.93 174.93 174.93 0.2K
09:41 174.93 175.14 174.93 175.14 0.1K
09:42 175.14 175.14 175.14 175.14 0.0K
09:43 175.14 175.14 175.14 175.14 0.1K
09:44 175.14 175.14 175.14 175.14 0.0K
09:45 175.14 175.14 174.91 174.91 0.7K
09:46 174.91 174.91 174.91 174.91 0.2K
09:47 175.06 175.06 174.79 174.79 0.5K
09:48 174.79 174.79 174.79 174.79 0.4K
09:49 175.23 175.23 175.23 175.23 0.2K
09:50 175.23 175.23 175.21 175.21 1.1K
09:51 175.21 175.21 175.21 175.21 0.6K
09:52 175.21 175.83 175.21 175.83 1.2K
09:53 175.83 175.83 175.83 175.83 0.0K
09:54 175.34 175.34 175.34 175.34 0.1K
09:55 175.34 175.34 175.34 175.34 0.1K
09:56 175.34 175.34 175.34 175.34 0.1K
09:57 175.66 175.66 175.66 175.66 0.2K
09:58 175.66 175.66 175.66 175.66 0.1K
09:59 175.66 175.66 175.66 175.66 0.5K
10:00 175.66 175.66 175.66 175.66 0.0K
10:01 175.66 175.66 175.66 175.66 0.2K
10:02 176.12 176.12 176.12 176.12 0.5K
10:03 176.12 176.12 176.12 176.12 0.5K
10:04 176.12 176.12 176.12 176.12 0.1K
10:05 176.12 176.12 176.12 176.12 0.0K
10:06 176.12 176.12 176.12 176.12 0.3K
10:07 176.12 176.42 176.12 176.42 0.4K
10:08 176.42 176.42 176.42 176.42 0.0K
10:09 176.42 176.42 176.42 176.42 0.6K
10:10 176.42 176.42 176.42 176.42 0.0K
10:11 176.42 176.42 176.42 176.42 0.3K
10:12 176.42 176.42 176.42 176.42 0.0K
10:13 176.42 176.42 176.42 176.42 0.0K
10:14 176.42 176.42 176.15 176.15 0.5K
10:15 176.15 176.15 176.15 176.15 0.4K
10:16 176.42 176.42 176.25 176.25 0.3K
10:17 176.25 176.33 176.25 176.33 0.4K
10:18 176.33 176.33 176.33 176.33 0.0K
10:19 176.33 176.48 176.33 176.48 0.1K
10:20 176.48 176.86 176.48 176.86 2.5K
10:21 176.88 176.88 176.88 176.88 0.7K
10:22 176.88 176.88 176.88 176.88 0.2K
10:23 176.88 176.88 176.88 176.88 0.2K
10:24 176.88 176.88 176.88 176.88 0.1K
10:25 176.88 176.88 176.88 176.88 0.2K
10:26 176.88 176.88 176.88 176.88 0.0K
10:27 176.59 176.59 176.59 176.59 0.2K
10:28 176.59 176.59 176.59 176.59 0.0K
10:29 176.59 176.59 176.59 176.59 0.2K
10:30 176.59 176.59 176.59 176.59 0.9K
10:31 176.59 176.78 176.59 176.78 1.1K
10:32 176.78 176.78 176.78 176.78 0.1K
10:33 176.78 176.78 176.78 176.78 0.0K
10:34 176.78 176.78 176.78 176.78 0.0K
10:35 176.78 176.78 176.78 176.78 0.0K
10:36 176.78 176.78 176.78 176.78 0.3K
10:37 176.78 176.78 176.78 176.78 0.1K
10:38 176.78 177.20 176.78 177.20 0.1K
10:39 177.20 177.20 177.20 177.20 0.3K
10:40 177.20 177.20 177.20 177.20 0.1K
10:41 177.20 177.20 177.20 177.20 0.2K
10:42 177.20 177.20 177.20 177.20 0.4K
10:43 177.20 177.20 177.20 177.20 0.2K
10:44 177.20 177.20 177.20 177.20 0.1K
10:45 177.20 177.20 177.20 177.20 0.0K
10:46 177.20 177.20 177.20 177.20 0.1K
10:47 177.20 177.20 177.20 177.20 0.2K
10:48 176.91 176.99 176.91 176.99 1.4K
10:49 176.99 177.14 176.99 177.14 0.7K
10:50 177.14 177.14 177.14 177.14 0.1K
10:51 177.14 177.14 177.14 177.14 0.0K
10:52 177.14 177.14 177.14 177.14 0.1K
10:53 177.14 177.14 177.14 177.14 0.1K
10:54 177.14 177.14 177.14 177.14 0.3K
10:55 177.14 177.14 177.14 177.14 0.3K
10:56 177.14 177.14 177.14 177.14 0.1K
10:57 177.14 177.14 177.14 177.14 0.0K
10:58 177.14 177.14 176.52 176.52 0.2K
10:59 176.52 176.52 176.52 176.52 0.1K
11:00 176.52 176.52 176.52 176.52 0.1K
11:01 176.52 176.52 176.52 176.52 0.2K
11:02 176.52 176.52 176.51 176.51 0.1K
11:03 176.51 176.51 176.51 176.51 0.1K
11:04 176.51 176.51 176.51 176.51 0.1K
11:05 176.51 176.51 176.51 176.51 0.1K
11:06 176.51 176.51 176.51 176.51 0.1K
11:07 176.51 176.51 176.51 176.51 0.3K
11:08 176.51 176.51 176.51 176.51 0.0K
11:09 176.51 176.51 176.51 176.51 0.0K
11:10 176.51 176.51 176.51 176.51 0.0K
11:11 176.51 176.51 176.51 176.51 0.2K
11:12 176.51 176.51 176.51 176.51 0.0K
11:13 176.51 176.51 176.51 176.51 0.3K
11:14 176.51 176.51 176.51 176.51 0.1K
11:15 176.45 176.45 176.45 176.45 0.1K
11:16 176.48 176.48 176.48 176.48 0.3K
11:17 176.48 176.48 176.48 176.48 0.1K
11:18 176.48 176.48 176.48 176.48 0.1K
11:19 176.48 176.48 176.48 176.48 0.0K
11:20 176.57 176.57 176.57 176.57 0.2K
11:21 176.57 176.57 176.57 176.57 0.8K
11:22 176.57 176.57 176.57 176.57 0.1K
11:23 176.57 176.57 176.57 176.57 0.1K
11:24 175.97 175.97 175.43 175.43 0.8K
11:25 175.43 175.43 175.43 175.43 0.0K
11:26 175.84 175.84 175.37 175.37 0.3K
11:27 175.84 175.84 175.84 175.84 0.3K
11:28 175.84 175.84 175.84 175.84 0.0K
11:29 175.84 175.84 175.84 175.84 0.1K
11:30 175.84 175.84 175.84 175.84 0.2K
11:31 175.84 175.84 175.84 175.84 0.1K
11:32 175.84 175.84 175.67 175.67 0.2K
11:33 175.67 175.67 175.67 175.67 0.0K
11:34 175.04 175.04 175.04 175.04 0.8K
11:35 175.04 175.04 175.04 175.04 0.0K
11:36 175.04 175.04 175.04 175.04 0.1K
11:37 175.04 175.04 175.04 175.04 0.0K
11:38 175.04 175.04 175.04 175.04 0.1K
11:39 175.04 175.04 175.04 175.04 0.0K
11:40 175.04 175.04 175.04 175.04 0.1K
11:41 175.04 175.04 175.04 175.04 0.2K
11:42 175.04 175.04 175.04 175.04 0.0K
11:43 175.04 175.04 175.04 175.04 0.0K
11:44 175.04 175.04 175.04 175.04 0.0K
11:45 175.04 175.04 174.24 174.24 0.1K
11:46 174.24 174.24 174.24 174.24 0.3K
11:47 174.24 174.24 174.03 174.03 0.5K
11:48 174.03 174.43 174.03 174.43 1.7K
11:49 174.43 174.43 174.43 174.43 0.0K
11:50 174.43 174.43 174.43 174.43 0.0K
11:51 174.43 174.43 174.43 174.43 0.2K
11:52 174.43 174.43 174.43 174.43 0.0K
11:53 174.43 174.43 174.43 174.43 0.9K
11:54 174.43 174.43 174.43 174.43 0.0K
11:55 174.43 174.43 174.43 174.43 0.0K
11:56 174.43 174.43 174.43 174.43 0.0K
11:57 174.43 174.43 174.43 174.43 0.1K
11:58 174.43 174.43 174.43 174.43 0.0K
11:59 174.43 174.43 174.43 174.43 0.0K
12:00 174.43 174.43 174.43 174.43 0.2K
12:01 174.43 174.43 174.43 174.43 0.3K
12:02 174.43 174.43 174.43 174.43 0.4K
12:03 174.43 174.53 174.43 174.53 0.7K
12:04 174.47 174.73 174.47 174.73 1.5K
12:05 174.73 174.73 174.73 174.73 0.4K
12:06 174.73 174.73 174.73 174.73 0.1K
12:07 174.73 174.86 174.73 174.86 1.1K
12:08 174.86 174.86 174.86 174.86 0.1K
12:09 174.74 174.74 174.74 174.74 0.6K
12:10 174.74 174.74 174.74 174.74 0.0K
12:11 174.74 174.74 174.74 174.74 0.4K
12:12 174.74 174.74 174.74 174.74 0.4K
12:13 174.74 174.74 174.74 174.74 0.4K
12:14 174.41 174.59 174.41 174.59 0.7K
12:15 174.59 174.59 174.59 174.59 0.0K
12:16 174.59 174.59 174.59 174.59 0.2K
12:17 174.59 174.59 174.59 174.59 0.0K
12:18 174.59 174.92 174.59 174.92 0.7K
12:19 174.92 174.92 174.92 174.92 0.1K
12:20 174.92 174.92 174.92 174.92 0.5K
12:21 174.92 174.92 174.92 174.92 0.0K
12:22 174.92 174.92 174.92 174.92 0.3K
12:23 174.92 174.92 174.92 174.92 0.0K
12:24 174.92 174.92 174.92 174.92 0.1K
12:25 174.92 174.92 174.92 174.92 0.1K
12:26 174.92 174.92 174.53 174.53 0.8K
12:27 174.53 174.53 174.53 174.53 0.7K
12:28 174.48 174.48 174.48 174.48 0.3K
12:29 174.48 174.48 174.48 174.48 0.7K
12:30 174.48 174.48 174.48 174.48 0.1K
12:31 174.48 174.48 174.48 174.48 0.0K
12:32 174.48 174.48 174.48 174.48 0.8K
12:33 174.48 174.48 174.48 174.48 0.1K
12:34 174.48 174.77 174.48 174.77 0.5K
12:35 174.77 174.77 174.77 174.77 0.1K
12:36 174.77 174.77 174.77 174.77 0.0K
12:37 174.77 174.77 174.77 174.77 0.0K
12:38 174.77 174.77 174.77 174.77 0.7K
12:39 174.77 174.77 174.77 174.77 0.4K
12:40 174.77 174.77 174.54 174.54 0.5K
12:41 174.54 174.54 174.54 174.54 0.1K
12:42 174.54 174.54 174.54 174.54 0.0K
12:43 174.54 174.54 174.34 174.34 0.4K
12:44 174.34 174.34 174.34 174.34 0.2K
12:45 174.72 174.72 174.72 174.72 0.9K
12:46 174.72 174.72 174.72 174.72 0.1K
12:47 174.72 174.72 174.72 174.72 0.3K
12:48 174.72 174.72 174.72 174.72 0.2K
12:49 174.72 174.72 174.72 174.72 0.0K
12:50 174.72 174.72 173.64 173.64 0.7K
12:51 173.64 173.64 173.56 173.56 0.3K
12:52 173.56 173.56 173.47 173.47 1.2K
12:53 173.47 173.47 173.47 173.47 0.1K
12:54 173.47 173.80 173.47 173.80 0.7K
12:55 173.80 173.80 173.80 173.80 0.3K
12:56 173.80 174.06 173.42 173.42 1.3K
12:57 173.42 173.42 173.42 173.42 0.0K
12:58 173.42 173.42 173.42 173.42 0.0K
12:59 173.42 173.42 173.19 173.19 0.3K
13:00 173.19 173.19 173.19 173.19 0.0K
13:01 173.19 173.51 173.19 173.50 1.1K
13:02 173.50 173.50 173.50 173.50 0.3K
13:03 173.50 173.50 173.50 173.50 0.2K
13:04 173.69 173.69 173.69 173.69 1.0K
13:05 173.69 173.69 173.69 173.69 0.0K
13:06 173.69 173.69 173.69 173.69 0.2K
13:07 173.69 173.69 173.69 173.69 0.1K
13:08 173.69 173.69 173.69 173.69 0.0K
13:09 173.70 173.70 173.70 173.70 0.6K
13:10 173.70 173.70 173.70 173.70 0.1K
13:11 173.70 173.70 173.70 173.70 0.0K
13:12 173.70 173.89 173.70 173.89 1.2K
13:13 173.89 173.89 173.89 173.89 0.2K
13:14 173.89 173.89 173.89 173.89 0.2K
13:15 173.89 173.95 173.89 173.95 1.4K
13:16 173.98 173.98 173.98 173.98 0.2K
13:17 173.98 173.98 173.82 173.82 0.9K
13:18 173.82 173.82 173.82 173.82 0.2K
13:19 173.82 173.82 173.82 173.82 0.0K
13:20 173.82 173.82 173.82 173.82 0.2K
13:21 173.82 173.82 173.82 173.82 0.2K
13:22 173.63 173.63 173.63 173.63 1.1K
13:23 173.63 173.63 173.63 173.63 0.0K
13:24 173.49 173.49 173.45 173.45 0.8K
13:25 173.45 173.45 173.45 173.45 0.2K
13:26 173.45 173.45 173.45 173.45 0.4K
13:27 173.45 173.45 173.45 173.45 0.2K
13:28 173.45 173.45 173.45 173.45 0.0K
13:29 173.45 173.45 173.45 173.45 0.0K
13:30 173.45 173.45 173.45 173.45 0.3K
13:31 173.45 173.45 173.45 173.45 1.3K
13:32 173.45 173.45 173.45 173.45 0.4K
13:33 173.45 173.45 173.45 173.45 0.1K
13:34 173.45 173.45 173.45 173.45 0.0K
13:35 173.45 173.45 173.18 173.18 0.8K
13:36 173.18 173.18 173.18 173.18 0.1K
13:37 173.18 173.18 173.18 173.18 0.3K
13:38 173.18 173.18 173.18 173.18 0.1K
13:39 173.18 173.18 173.18 173.18 0.1K
13:40 173.18 173.18 173.18 173.18 0.0K
13:41 173.18 173.18 173.09 173.09 0.3K
13:42 173.09 173.09 173.09 173.09 0.4K
13:43 173.09 173.09 172.92 172.92 0.9K
13:44 172.92 172.92 172.92 172.92 0.0K
13:45 172.92 172.92 172.91 172.91 0.1K
13:46 172.90 172.90 172.90 172.90 0.6K
13:47 172.90 173.06 172.90 173.06 0.8K
13:48 173.06 173.12 173.06 173.12 1.3K
13:49 173.12 173.12 173.12 173.12 0.1K
13:50 173.12 173.12 173.12 173.12 0.0K
13:51 173.07 173.30 173.07 173.30 5.2K
13:52 173.30 173.33 173.29 173.33 1.0K
13:53 173.33 173.33 173.33 173.33 0.5K
13:54 173.33 173.33 173.33 173.33 0.2K
13:55 173.33 173.33 172.27 172.27 1.4K
13:56 172.40 172.72 172.40 172.72 7.8K
13:57 172.94 172.96 172.94 172.96 0.7K
13:58 172.96 172.96 172.96 172.96 0.1K
13:59 172.96 173.42 172.96 173.42 0.6K
14:00 173.42 173.42 173.42 173.42 0.1K
14:01 173.42 173.42 173.42 173.42 0.0K
14:02 173.42 173.42 173.42 173.42 0.1K
14:03 173.42 173.97 173.42 173.97 0.5K
14:04 173.97 173.97 173.97 173.97 0.1K
14:05 173.97 173.97 173.97 173.97 0.3K
14:06 174.13 174.13 174.13 174.13 0.8K
14:07 174.13 174.28 174.13 174.28 0.3K
14:08 174.28 174.28 174.28 174.28 1.0K
14:09 174.28 174.28 174.28 174.28 0.3K
14:10 174.28 174.28 174.28 174.28 0.1K
14:11 174.28 174.29 174.28 174.29 0.2K
14:12 174.29 174.29 174.29 174.29 0.0K
14:13 174.29 174.29 174.29 174.29 0.2K
14:14 174.29 174.29 174.29 174.29 0.0K
14:15 174.29 174.39 174.29 174.39 0.2K
14:16 174.39 174.39 174.39 174.39 0.3K
14:17 174.39 174.39 174.39 174.39 0.3K
14:18 174.39 174.39 174.39 174.39 0.0K
14:19 174.39 174.39 174.26 174.26 0.5K
14:20 174.39 174.39 174.39 174.39 0.3K
14:21 174.39 174.39 174.34 174.34 0.3K
14:22 174.34 174.34 174.34 174.34 1.0K
14:23 174.34 174.34 174.34 174.34 0.8K
14:24 174.36 174.37 174.36 174.37 0.5K
14:25 174.37 174.37 174.19 174.19 0.6K
14:26 174.19 174.19 174.19 174.19 0.4K
14:27 174.19 174.19 174.19 174.19 0.1K
14:28 174.19 174.19 174.19 174.19 0.0K
14:29 174.19 174.19 174.19 174.19 0.5K
14:30 174.19 174.19 174.19 174.19 0.1K
14:31 174.19 174.19 174.19 174.19 0.1K
14:32 174.19 174.19 174.19 174.19 0.0K
14:33 174.19 174.19 174.19 174.19 0.4K
14:34 174.19 174.19 174.19 174.19 0.0K
14:35 174.19 174.19 174.16 174.16 0.6K
14:36 174.16 174.17 174.16 174.17 0.7K
14:37 174.17 174.18 174.17 174.18 0.2K
14:38 174.18 174.21 174.18 174.21 0.4K
14:39 174.21 174.21 174.21 174.21 0.5K
14:40 174.06 174.06 173.96 173.96 0.7K
14:41 173.96 173.96 173.96 173.96 0.4K
14:42 173.96 174.10 173.96 174.10 1.3K
14:43 174.10 174.10 174.10 174.10 0.9K
14:44 174.10 174.10 174.10 174.10 0.1K
14:45 174.10 174.10 174.10 174.10 0.3K
14:46 174.10 174.10 174.10 174.10 0.1K
14:47 174.10 174.10 173.94 173.94 0.3K
14:48 173.94 173.94 173.92 173.92 0.3K
14:49 173.92 174.10 173.92 174.10 1.1K
14:50 174.10 174.22 174.10 174.22 0.3K
14:51 174.22 174.22 174.08 174.08 0.9K
14:52 174.08 174.20 174.08 174.20 4.4K
14:53 174.20 174.20 174.20 174.20 0.4K
14:54 174.20 174.20 174.20 174.20 0.7K
14:55 174.20 174.20 174.20 174.20 1.2K
14:56 174.20 174.20 174.20 174.20 0.2K
14:57 173.99 173.99 173.99 173.99 0.5K
14:58 173.99 173.99 173.99 173.99 0.2K
14:59 173.99 173.99 173.99 173.99 0.3K
15:00 173.99 173.99 173.99 173.99 0.4K
15:01 173.99 173.99 173.71 173.76 2.0K
15:02 173.76 173.95 173.76 173.95 3.1K
15:03 173.95 173.96 173.95 173.96 0.7K
15:04 173.96 173.96 173.96 173.96 0.2K
15:05 174.01 174.01 173.95 174.01 0.8K
15:06 174.01 174.01 174.01 174.01 0.5K
15:07 174.01 174.01 174.01 174.01 0.3K
15:08 173.97 173.97 173.97 173.97 1.4K
15:09 174.01 174.01 174.01 174.01 0.3K
15:10 174.01 174.01 174.01 174.01 0.0K
15:11 174.01 174.07 174.01 174.07 3.8K
15:12 174.07 174.20 174.07 174.09 2.2K
15:13 174.09 174.09 174.09 174.09 0.2K
15:14 174.09 174.09 174.09 174.09 0.0K
15:15 174.10 174.10 174.10 174.10 0.3K
15:16 174.31 174.37 174.31 174.37 3.9K
15:17 174.37 174.37 174.05 174.19 1.9K
15:18 174.27 174.27 174.27 174.27 1.0K
15:19 174.27 174.39 174.27 174.39 0.5K
15:20 174.39 174.39 174.38 174.38 0.7K
15:21 174.38 174.38 174.38 174.38 0.2K
15:22 174.38 174.38 174.32 174.32 0.1K
15:23 174.32 174.32 174.27 174.27 0.5K
15:24 174.27 174.27 173.92 173.92 1.4K
15:25 173.92 173.92 173.92 173.92 0.1K
15:26 174.06 174.06 174.06 174.06 0.2K
15:27 174.06 174.06 173.83 174.05 1.9K
15:28 174.05 174.05 174.05 174.05 0.1K
15:29 174.07 174.07 174.01 174.01 1.0K
15:30 174.01 174.01 174.01 174.01 2.3K
15:31 174.01 174.02 173.80 173.80 2.6K
15:32 173.82 173.85 173.82 173.85 1.8K
15:33 173.85 173.96 173.85 173.96 1.9K
15:34 173.96 173.96 173.96 173.96 0.1K
15:35 173.84 173.98 173.84 173.98 0.7K
15:36 173.95 173.95 173.95 173.95 1.3K
15:37 173.95 173.96 173.82 173.82 1.2K
15:38 173.76 173.76 173.76 173.76 0.7K
15:39 173.76 173.86 173.76 173.86 0.6K
15:40 173.86 173.86 173.86 173.86 0.2K
15:41 173.86 173.92 173.69 173.90 4.6K
15:42 173.90 173.90 173.72 173.72 2.2K
15:43 173.72 173.72 173.64 173.64 1.0K
15:44 173.64 173.64 173.56 173.56 0.4K
15:45 173.51 173.51 173.51 173.51 0.3K
15:46 173.51 173.51 173.19 173.31 2.5K
15:47 173.31 173.31 173.00 173.00 3.1K
15:48 173.00 173.04 173.00 173.04 4.1K
15:49 173.07 173.07 172.91 172.91 1.9K
15:50 173.18 173.18 173.04 173.16 1.4K
15:51 173.25 173.25 172.99 173.09 7.5K
15:52 173.09 173.17 173.09 173.17 1.4K
15:53 173.17 173.17 172.94 173.11 2.3K
15:54 173.11 173.11 172.95 172.95 1.9K
15:55 173.06 173.26 173.06 173.26 4.5K
15:56 173.08 173.19 173.08 173.19 2.0K
15:57 173.14 173.14 172.86 172.86 7.5K
15:58 172.70 172.78 172.70 172.73 5.9K
15:59 172.65 172.65 172.61 172.65 9.7K
16:00 172.41 172.41 172.11 172.29 104.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし