インストールド・ビルディング・プロダクツ (IBP)

IBP
🏛️ アメリカ →
242.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 170.93 171.26 166.48 171.26 2.0K
09:32 171.26 171.26 171.26 171.26 0.1K
09:33 171.26 171.26 171.26 171.26 0.1K
09:34 171.26 171.26 171.26 171.26 0.0K
09:35 170.63 170.86 170.63 170.86 0.8K
09:36 170.86 170.86 170.86 170.86 0.0K
09:37 170.86 170.86 170.86 170.86 0.6K
09:38 170.86 170.86 170.86 170.86 0.0K
09:39 170.86 170.86 170.86 170.86 0.1K
09:40 170.86 170.86 170.86 170.86 0.0K
09:41 170.86 170.86 170.86 170.86 0.1K
09:42 170.86 170.86 170.86 170.86 0.0K
09:43 170.86 170.86 170.86 170.86 0.5K
09:44 169.86 169.86 169.86 169.86 0.7K
09:45 169.86 169.86 169.86 169.86 0.0K
09:46 169.86 169.86 169.86 169.86 0.2K
09:47 169.86 170.11 169.86 170.11 0.3K
09:48 170.11 170.11 170.11 170.11 0.2K
09:49 170.11 170.11 170.11 170.11 0.1K
09:50 170.11 170.11 169.76 169.76 1.2K
09:51 169.76 169.76 169.76 169.76 0.9K
09:52 169.76 169.76 168.87 168.87 0.2K
09:53 168.87 168.87 168.87 168.87 0.2K
09:54 168.87 168.87 168.87 168.87 0.0K
09:55 168.87 168.87 168.87 168.87 0.6K
09:56 168.87 168.87 168.87 168.87 0.4K
09:57 168.87 168.87 168.87 168.87 0.1K
09:58 168.87 168.87 167.24 167.24 1.0K
09:59 167.24 167.24 167.24 167.24 0.3K
10:00 167.24 167.24 167.06 167.06 0.4K
10:01 167.02 167.17 167.02 167.17 1.2K
10:02 167.17 168.10 167.17 168.10 2.5K
10:03 168.10 168.10 167.31 167.31 2.3K
10:04 167.31 167.31 167.31 167.31 0.3K
10:05 167.31 167.31 167.31 167.31 0.4K
10:06 167.31 167.31 167.31 167.31 0.5K
10:07 167.31 167.31 167.31 167.31 0.2K
10:08 167.31 167.31 167.31 167.31 0.8K
10:09 167.31 167.31 167.31 167.31 0.7K
10:10 167.31 167.31 167.31 167.31 1.2K
10:11 167.31 167.31 167.31 167.31 0.3K
10:12 167.35 167.35 167.35 167.35 0.3K
10:13 167.35 167.35 167.35 167.35 0.2K
10:14 167.35 167.35 167.35 167.35 0.3K
10:15 167.35 167.35 167.15 167.15 0.7K
10:16 167.15 167.15 167.15 167.15 0.2K
10:17 167.15 167.15 167.15 167.15 0.6K
10:18 167.15 167.15 167.15 167.15 0.2K
10:19 167.15 167.23 167.15 167.23 0.7K
10:20 167.23 167.43 167.23 167.43 0.2K
10:21 167.43 167.43 167.43 167.43 0.3K
10:22 167.19 167.19 167.19 167.19 0.7K
10:23 167.19 167.19 167.19 167.19 0.2K
10:24 167.19 167.19 167.08 167.19 2.6K
10:25 167.19 167.76 167.19 167.76 5.7K
10:26 167.76 168.13 167.76 168.10 1.6K
10:27 168.10 168.10 167.88 167.88 2.1K
10:28 167.88 167.88 167.88 167.88 1.6K
10:29 167.98 168.29 167.98 168.29 2.4K
10:30 168.29 168.29 168.29 168.29 0.2K
10:31 167.99 167.99 167.99 167.99 1.3K
10:32 167.99 167.99 167.99 167.99 0.3K
10:33 167.99 168.21 167.99 168.21 0.3K
10:34 168.21 168.21 167.98 167.98 0.1K
10:35 167.98 167.98 167.98 167.98 0.1K
10:36 167.98 167.98 167.98 167.98 0.4K
10:37 167.98 167.98 167.98 167.98 0.1K
10:38 167.98 168.38 167.98 168.38 1.0K
10:39 168.38 168.80 168.38 168.80 1.4K
10:40 168.49 168.49 168.49 168.49 1.3K
10:41 168.47 168.47 168.47 168.47 0.5K
10:42 168.60 168.70 168.60 168.70 0.5K
10:43 168.70 168.97 168.70 168.97 0.6K
10:44 168.97 168.97 168.97 168.97 0.4K
10:45 168.97 168.97 168.97 168.97 0.7K
10:46 168.97 168.97 168.97 168.97 0.0K
10:47 168.97 168.97 168.97 168.97 0.1K
10:48 168.97 168.97 168.97 168.97 0.3K
10:49 168.97 168.97 168.97 168.97 0.0K
10:50 168.97 169.09 168.97 169.09 0.7K
10:51 169.09 169.09 169.09 169.09 0.1K
10:52 169.00 169.00 168.92 168.92 1.6K
10:53 168.92 168.92 168.91 168.91 0.2K
10:54 168.91 168.91 168.40 168.40 0.2K
10:55 168.91 168.91 168.91 168.91 0.1K
10:56 168.91 168.91 168.40 168.40 0.4K
10:57 168.40 168.88 168.40 168.88 0.3K
10:58 168.88 168.88 168.88 168.88 0.2K
10:59 168.88 168.88 168.80 168.80 0.6K
11:00 168.80 168.80 168.80 168.80 0.0K
11:01 168.80 168.88 168.80 168.88 0.1K
11:02 168.88 168.88 168.88 168.88 0.1K
11:03 168.88 168.88 168.88 168.88 0.0K
11:04 168.88 168.88 168.88 168.88 0.2K
11:05 168.88 169.52 168.88 169.52 1.0K
11:06 169.52 169.53 169.52 169.53 0.4K
11:07 169.53 169.53 169.53 169.53 0.5K
11:08 169.53 169.53 169.53 169.53 0.4K
11:09 169.53 169.53 169.53 169.53 0.2K
11:10 169.53 170.09 169.53 170.09 0.7K
11:11 170.11 170.11 170.11 170.11 0.3K
11:12 170.11 170.11 169.88 169.88 0.9K
11:13 169.88 169.88 169.88 169.88 0.2K
11:14 169.88 169.88 169.88 169.88 0.1K
11:15 169.88 169.88 169.88 169.88 0.0K
11:16 169.88 169.88 169.88 169.88 0.1K
11:17 169.98 169.98 169.98 169.98 0.3K
11:18 169.98 169.98 169.98 169.98 0.1K
11:19 170.50 170.50 170.50 170.50 0.6K
11:20 170.50 170.50 170.50 170.50 0.0K
11:21 170.50 170.50 170.50 170.50 0.0K
11:22 170.50 170.50 170.50 170.50 0.6K
11:23 170.50 170.50 170.50 170.50 0.3K
11:24 170.57 170.57 170.57 170.57 0.3K
11:25 170.57 170.57 170.57 170.57 0.5K
11:26 170.57 170.57 170.57 170.57 0.6K
11:27 170.57 170.57 170.57 170.57 0.8K
11:28 170.57 170.57 170.57 170.57 0.5K
11:29 170.57 170.57 170.57 170.57 0.1K
11:30 170.57 170.63 170.57 170.63 1.4K
11:31 170.63 170.72 170.63 170.72 0.3K
11:32 170.72 170.72 170.72 170.72 0.1K
11:33 170.72 170.72 170.72 170.72 0.4K
11:34 170.72 170.72 170.04 170.04 0.5K
11:35 170.04 170.04 170.04 170.04 0.4K
11:36 170.04 170.04 170.04 170.04 0.0K
11:37 170.04 170.04 170.04 170.04 0.3K
11:38 170.04 170.04 170.04 170.04 0.0K
11:39 170.04 170.18 170.04 170.18 0.6K
11:40 170.18 170.18 170.18 170.18 0.2K
11:41 170.18 170.18 169.94 169.94 0.8K
11:42 169.94 169.94 169.94 169.94 0.1K
11:43 169.94 169.94 169.94 169.94 0.5K
11:44 169.94 169.94 169.94 169.94 0.0K
11:45 169.94 169.94 169.94 169.94 0.1K
11:46 169.94 169.94 169.94 169.94 0.3K
11:47 169.94 169.94 169.94 169.94 0.0K
11:48 169.94 169.94 169.24 169.24 0.6K
11:49 169.24 169.24 169.24 169.24 0.9K
11:50 169.24 169.24 169.24 169.24 0.0K
11:51 169.24 169.33 169.24 169.33 0.4K
11:52 169.33 169.33 169.33 169.33 0.1K
11:53 169.33 169.33 169.06 169.06 0.6K
11:54 169.05 169.05 169.05 169.05 0.3K
11:55 169.05 169.05 169.05 169.05 0.2K
11:56 169.05 169.05 169.05 169.05 0.0K
11:57 169.05 169.11 169.05 169.11 0.6K
11:58 169.11 169.11 168.82 168.89 0.8K
11:59 168.89 168.92 168.89 168.92 1.1K
12:00 168.92 169.08 168.92 169.08 0.8K
12:01 168.67 168.94 168.66 168.66 2.1K
12:02 168.66 168.97 168.66 168.97 1.5K
12:03 168.83 169.63 168.83 169.63 2.1K
12:04 169.45 169.45 169.41 169.41 1.4K
12:05 169.72 169.72 169.63 169.63 1.0K
12:06 169.63 169.63 169.63 169.63 0.2K
12:07 169.63 169.63 169.63 169.63 0.1K
12:08 169.63 169.63 169.63 169.63 0.3K
12:09 169.63 169.63 169.63 169.63 0.0K
12:10 169.63 169.63 169.63 169.63 0.0K
12:11 169.63 170.36 169.63 170.36 1.2K
12:12 170.36 170.36 170.36 170.36 0.8K
12:13 170.36 170.36 170.36 170.36 0.4K
12:14 170.36 170.36 170.36 170.36 0.1K
12:15 170.36 170.36 170.36 170.36 0.2K
12:16 170.36 170.36 170.32 170.32 0.3K
12:17 169.86 170.01 169.86 170.01 2.5K
12:18 170.01 170.01 170.01 170.01 0.3K
12:19 170.01 170.01 170.01 170.01 0.1K
12:20 170.01 170.01 170.01 170.01 0.2K
12:21 170.01 170.01 170.01 170.01 0.3K
12:22 170.01 170.01 170.01 170.01 0.1K
12:23 170.01 170.01 169.86 169.86 0.3K
12:24 169.86 169.86 169.25 169.25 0.9K
12:25 169.25 169.25 169.04 169.04 0.2K
12:26 169.04 169.04 169.04 169.04 0.0K
12:27 169.07 169.07 169.07 169.07 0.2K
12:28 169.07 169.07 169.07 169.07 0.0K
12:29 169.07 169.07 169.07 169.07 0.6K
12:30 169.07 169.07 169.07 169.07 0.1K
12:31 169.07 169.07 169.07 169.07 0.5K
12:32 169.07 169.07 169.07 169.07 0.1K
12:33 169.07 169.07 169.07 169.07 0.0K
12:34 169.07 169.25 169.07 169.25 0.2K
12:35 169.25 169.25 169.25 169.25 0.2K
12:36 169.25 169.42 169.25 169.42 0.5K
12:37 169.42 169.42 169.42 169.42 0.1K
12:38 169.42 169.42 169.42 169.42 0.0K
12:39 169.42 169.42 169.42 169.42 0.1K
12:40 169.29 169.38 169.29 169.38 2.3K
12:41 169.38 169.38 169.38 169.38 0.1K
12:42 169.38 169.38 169.30 169.30 0.3K
12:43 169.30 169.30 169.03 169.03 0.5K
12:44 169.23 169.23 169.23 169.23 0.5K
12:45 169.23 169.23 169.02 169.02 0.4K
12:46 169.02 169.02 169.02 169.02 0.1K
12:47 169.02 169.22 169.02 169.22 0.4K
12:48 169.18 169.40 169.01 169.01 2.0K
12:49 169.41 169.41 169.40 169.40 1.1K
12:50 169.40 169.46 169.39 169.46 1.4K
12:51 169.46 169.54 169.36 169.36 0.4K
12:52 169.36 169.36 169.36 169.36 0.0K
12:53 169.36 169.79 169.36 169.79 1.2K
12:54 169.79 169.79 169.79 169.79 0.5K
12:55 169.79 169.79 169.79 169.79 0.0K
12:56 169.79 169.79 169.79 169.79 0.2K
12:57 169.76 169.76 169.76 169.76 0.1K
12:58 169.76 170.00 169.76 169.96 0.6K
12:59 169.96 169.96 169.96 169.96 0.0K
13:00 169.96 169.96 169.96 169.96 0.1K
13:01 169.96 169.96 169.78 169.78 0.3K
13:02 169.78 169.78 169.78 169.78 0.4K
13:03 169.78 169.97 169.78 169.97 0.3K
13:04 169.97 169.97 169.59 169.59 1.7K
13:05 169.59 169.59 169.59 169.59 0.1K
13:06 169.59 169.59 169.59 169.59 0.1K
13:07 169.59 169.59 169.59 169.59 0.1K
13:08 169.59 169.93 169.59 169.93 1.0K
13:09 169.93 170.09 169.93 170.09 2.2K
13:10 169.94 169.94 169.89 169.89 1.4K
13:11 169.89 169.89 169.89 169.89 0.0K
13:12 169.89 169.89 169.89 169.89 0.7K
13:13 169.89 169.89 169.89 169.89 0.1K
13:14 169.89 169.89 169.89 169.89 0.0K
13:15 169.89 169.89 169.89 169.89 0.0K
13:16 169.89 169.89 169.89 169.89 0.0K
13:17 169.89 169.89 169.89 169.89 0.1K
13:18 169.89 169.91 169.89 169.91 1.9K
13:19 170.00 170.05 169.90 170.05 0.6K
13:20 169.76 169.76 169.76 169.76 0.7K
13:21 169.76 169.76 169.76 169.76 0.1K
13:22 169.76 169.76 169.76 169.76 0.1K
13:23 169.76 169.76 169.76 169.76 0.2K
13:24 169.76 169.76 169.76 169.76 0.0K
13:25 169.76 169.76 169.76 169.76 0.2K
13:26 169.76 169.76 169.76 169.76 0.0K
13:27 169.76 169.76 169.58 169.58 0.4K
13:28 169.58 169.58 169.58 169.58 0.0K
13:29 169.58 169.94 169.58 169.94 0.3K
13:30 169.94 169.94 169.94 169.94 0.1K
13:31 169.94 169.94 169.94 169.94 0.2K
13:32 169.94 169.94 169.94 169.94 0.1K
13:33 169.94 169.94 169.94 169.94 0.2K
13:34 169.94 169.94 169.94 169.94 0.2K
13:35 169.97 170.04 169.97 170.04 0.5K
13:36 170.04 170.04 170.04 170.04 0.5K
13:37 170.04 170.04 170.04 170.04 0.6K
13:38 170.04 170.04 170.04 170.04 0.8K
13:39 170.04 170.04 170.04 170.04 0.1K
13:40 170.12 170.12 170.12 170.12 1.3K
13:41 170.12 170.12 170.12 170.12 0.0K
13:42 170.12 170.12 170.12 170.12 0.1K
13:43 170.12 170.12 170.12 170.12 0.0K
13:44 170.12 170.12 170.12 170.12 0.0K
13:45 170.12 170.12 170.12 170.12 0.0K
13:46 170.12 170.12 170.12 170.12 0.2K
13:47 170.12 170.12 170.12 170.12 0.0K
13:48 170.00 170.00 169.90 169.90 0.6K
13:49 169.90 170.04 169.90 170.04 0.8K
13:50 170.04 170.04 170.04 170.04 0.3K
13:51 170.04 170.04 170.04 170.04 0.3K
13:52 170.04 170.04 170.04 170.04 0.0K
13:53 170.04 170.04 170.04 170.04 0.2K
13:54 170.04 170.35 170.04 170.35 0.4K
13:55 170.35 170.35 170.35 170.35 0.3K
13:56 170.35 170.35 170.08 170.08 2.0K
13:57 170.08 170.08 170.08 170.08 0.0K
13:58 170.16 170.16 170.11 170.11 0.7K
13:59 170.11 170.11 170.11 170.11 0.7K
14:00 170.11 170.11 170.11 170.11 0.1K
14:01 170.11 170.11 170.11 170.11 0.8K
14:02 170.49 170.49 170.49 170.49 0.7K
14:03 170.49 170.49 170.49 170.49 0.3K
14:04 170.49 170.49 170.49 170.49 0.1K
14:05 170.49 170.49 170.49 170.49 0.4K
14:06 170.49 170.49 170.49 170.49 0.1K
14:07 170.49 170.49 170.49 170.49 0.0K
14:08 170.49 170.49 170.49 170.49 0.1K
14:09 170.49 170.49 170.49 170.49 0.1K
14:10 170.49 170.60 170.49 170.60 0.2K
14:11 170.60 170.60 170.60 170.60 0.1K
14:12 170.60 170.60 170.60 170.60 0.1K
14:13 170.60 170.60 170.60 170.60 0.0K
14:14 170.60 170.86 170.60 170.86 0.3K
14:15 170.86 170.86 170.86 170.86 0.1K
14:16 170.86 170.86 170.74 170.74 0.6K
14:17 170.74 170.74 170.74 170.74 0.5K
14:18 170.74 170.74 170.74 170.74 0.1K
14:19 170.86 171.32 170.86 171.32 2.6K
14:20 171.32 171.32 171.32 171.32 1.1K
14:21 171.32 171.32 171.32 171.32 0.1K
14:22 171.32 171.32 171.20 171.20 0.5K
14:23 171.20 171.20 171.20 171.20 0.0K
14:24 171.20 171.20 171.20 171.20 0.0K
14:25 171.20 171.20 171.20 171.20 0.1K
14:26 171.20 171.20 171.20 171.20 0.1K
14:27 171.20 171.20 170.88 171.02 1.1K
14:28 171.02 171.02 171.02 171.02 0.1K
14:29 171.02 171.02 171.02 171.02 0.2K
14:30 171.02 171.02 170.95 170.95 0.2K
14:31 170.95 170.95 170.95 170.95 0.5K
14:32 170.95 171.08 170.95 171.08 0.7K
14:33 171.08 171.08 171.08 171.08 0.0K
14:34 171.08 171.08 171.08 171.08 0.2K
14:35 171.08 171.08 171.08 171.08 0.1K
14:36 171.08 171.11 171.07 171.07 2.0K
14:37 171.07 171.07 171.07 171.07 0.3K
14:38 171.07 171.07 170.90 170.90 0.3K
14:39 170.90 170.90 170.90 170.90 0.1K
14:40 170.90 170.90 170.83 170.83 0.3K
14:41 170.83 170.86 170.83 170.86 0.5K
14:42 170.86 170.86 170.86 170.86 0.1K
14:43 170.86 170.86 170.86 170.86 4.0K
14:44 170.89 170.89 170.89 170.89 1.8K
14:45 170.89 170.89 170.89 170.89 0.2K
14:46 170.84 170.84 170.84 170.84 0.4K
14:47 170.84 170.84 170.84 170.84 0.0K
14:48 171.06 171.11 171.06 171.11 2.6K
14:49 171.11 171.11 171.11 171.11 0.1K
14:50 171.11 171.52 171.11 171.52 1.6K
14:51 171.52 171.52 171.44 171.47 2.2K
14:52 171.47 171.49 171.47 171.49 0.8K
14:53 171.49 171.49 171.14 171.14 2.5K
14:54 171.14 171.14 171.14 171.14 0.1K
14:55 171.13 171.13 171.13 171.13 0.2K
14:56 171.13 171.22 171.13 171.22 0.2K
14:57 171.22 171.22 171.17 171.17 0.2K
14:58 171.17 171.17 170.91 170.91 1.4K
14:59 170.91 170.91 170.91 170.91 0.0K
15:00 170.91 170.91 170.86 170.86 0.5K
15:01 170.85 170.85 170.85 170.85 0.3K
15:02 170.85 170.85 170.67 170.82 0.8K
15:03 170.64 170.64 170.64 170.64 0.4K
15:04 170.64 170.64 170.64 170.64 0.4K
15:05 170.61 170.61 170.60 170.60 0.2K
15:06 170.60 170.78 170.60 170.78 1.3K
15:07 170.78 170.78 170.78 170.78 0.3K
15:08 170.78 170.78 170.78 170.78 0.1K
15:09 170.78 170.78 170.78 170.78 0.1K
15:10 170.78 170.78 170.72 170.72 2.2K
15:11 170.72 170.72 170.72 170.72 0.5K
15:12 170.70 170.70 170.70 170.70 0.3K
15:13 170.70 170.70 170.70 170.70 0.5K
15:14 170.70 170.70 170.70 170.70 0.2K
15:15 170.70 170.70 170.70 170.70 1.1K
15:16 170.70 170.70 170.70 170.70 1.7K
15:17 170.70 170.70 170.70 170.70 0.2K
15:18 170.70 170.70 170.70 170.70 0.1K
15:19 170.70 170.70 170.70 170.70 0.2K
15:20 170.41 170.41 170.41 170.41 0.2K
15:21 170.41 170.53 170.41 170.53 1.6K
15:22 170.53 170.67 170.53 170.67 0.7K
15:23 170.67 170.74 170.67 170.74 1.9K
15:24 170.74 170.74 170.74 170.74 0.2K
15:25 170.74 170.74 170.74 170.74 0.1K
15:26 170.85 170.86 170.85 170.86 1.4K
15:27 170.86 170.86 170.86 170.86 0.2K
15:28 170.86 170.86 170.84 170.84 0.8K
15:29 170.84 170.92 170.84 170.92 0.8K
15:30 170.92 170.92 170.72 170.72 1.4K
15:31 170.72 171.09 170.72 171.09 1.6K
15:32 171.09 171.09 171.06 171.06 0.7K
15:33 171.06 171.11 171.06 171.11 4.2K
15:34 171.11 171.11 170.95 170.95 4.2K
15:35 170.95 170.95 170.95 170.95 0.4K
15:36 170.74 170.74 170.55 170.55 1.4K
15:37 170.55 170.55 170.30 170.30 1.0K
15:38 170.30 170.30 170.30 170.30 0.5K
15:39 170.30 170.36 170.30 170.36 1.3K
15:40 170.36 170.36 170.36 170.36 0.2K
15:41 170.36 170.36 170.36 170.36 0.4K
15:42 170.36 170.49 170.36 170.49 1.4K
15:43 170.49 170.49 170.38 170.38 0.2K
15:44 170.38 170.38 170.38 170.38 0.3K
15:45 170.38 170.80 170.38 170.80 1.5K
15:46 170.80 170.80 170.73 170.73 1.1K
15:47 171.00 171.00 171.00 171.00 1.8K
15:48 171.00 171.00 171.00 171.00 0.3K
15:49 171.00 171.04 170.86 170.86 1.3K
15:50 170.86 171.04 170.86 171.04 1.9K
15:51 171.10 171.10 171.05 171.05 8.2K
15:52 171.05 171.05 170.71 170.79 2.9K
15:53 170.79 170.95 170.79 170.95 0.5K
15:54 170.95 170.95 170.95 170.95 0.6K
15:55 170.95 170.98 170.95 170.97 2.8K
15:56 170.97 171.30 170.97 171.16 2.7K
15:57 171.16 171.16 171.15 171.15 5.0K
15:58 170.93 171.29 170.93 171.27 11.6K
15:59 171.27 171.27 171.01 171.03 4.6K
16:00 171.03 171.33 170.99 170.99 69.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし