インストールド・ビルディング・プロダクツ (IBP)

IBP
🏛️ アメリカ →
242.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 168.39 168.39 167.40 167.40 1.6K
09:32 167.40 168.20 167.40 168.20 0.2K
09:33 168.20 168.20 168.20 168.20 0.1K
09:34 168.20 168.20 168.20 168.20 0.1K
09:35 168.20 168.20 168.20 168.20 0.0K
09:36 168.20 168.20 168.20 168.20 1.2K
09:37 168.20 168.20 168.20 168.20 0.9K
09:38 168.20 168.20 168.20 168.20 0.0K
09:39 168.20 168.20 168.20 168.20 0.2K
09:40 168.20 168.20 168.20 168.20 0.0K
09:41 168.33 169.21 168.33 169.21 0.3K
09:42 169.21 169.21 169.21 169.21 0.0K
09:43 168.33 168.33 168.32 168.32 0.7K
09:44 168.32 168.32 168.32 168.32 0.0K
09:45 168.32 168.32 168.32 168.32 0.0K
09:46 168.32 168.32 168.32 168.32 0.3K
09:47 168.32 169.38 168.32 169.38 0.4K
09:48 169.38 169.38 169.38 169.38 0.0K
09:49 169.38 169.38 168.46 168.46 0.1K
09:50 168.46 168.46 168.46 168.46 0.0K
09:51 168.46 168.46 168.46 168.46 0.0K
09:52 168.46 168.46 168.46 168.46 0.0K
09:53 168.46 168.46 168.46 168.46 0.2K
09:54 168.46 168.48 168.46 168.48 0.2K
09:55 168.48 169.28 168.48 168.53 0.5K
09:56 168.53 169.38 168.53 169.38 0.2K
09:57 169.38 169.38 169.38 169.38 0.4K
09:58 169.38 169.38 169.38 169.38 0.1K
09:59 169.15 169.15 169.15 169.15 0.4K
10:00 169.15 169.15 168.56 168.56 0.8K
10:01 168.56 168.56 167.34 167.34 1.7K
10:02 167.34 167.34 167.34 167.34 0.3K
10:03 168.07 168.51 168.07 168.51 1.0K
10:04 168.51 168.51 168.51 168.51 0.2K
10:05 168.51 168.51 168.40 168.40 1.1K
10:06 168.40 168.40 168.40 168.40 1.2K
10:07 168.40 168.75 168.35 168.35 0.4K
10:08 168.40 168.40 167.78 167.78 0.2K
10:09 167.78 168.37 167.78 168.37 0.5K
10:10 168.37 168.48 167.80 167.80 10.3K
10:11 167.80 167.80 167.80 167.80 0.6K
10:12 167.80 167.80 167.80 167.80 0.0K
10:13 168.09 168.09 167.70 167.70 1.7K
10:14 167.70 167.70 167.37 167.37 0.5K
10:15 168.53 168.53 168.53 168.53 2.4K
10:16 168.53 168.53 167.68 167.68 0.5K
10:17 167.68 167.68 167.68 167.68 0.2K
10:18 167.68 167.68 167.68 167.68 0.0K
10:19 167.68 167.68 167.68 167.68 0.0K
10:20 167.67 167.67 167.67 167.67 0.8K
10:21 167.27 167.27 167.27 167.27 0.2K
10:22 167.27 167.27 167.25 167.25 0.6K
10:23 166.81 166.87 166.52 166.52 3.7K
10:24 166.52 166.52 166.52 166.52 0.0K
10:25 166.52 167.09 166.52 167.09 1.2K
10:26 167.09 167.09 167.09 167.09 0.2K
10:27 167.09 167.09 167.09 167.09 0.0K
10:28 167.09 167.09 166.84 166.84 1.8K
10:29 166.84 166.85 166.84 166.85 0.3K
10:30 166.85 166.85 166.85 166.85 0.7K
10:31 167.09 167.09 166.85 166.85 3.7K
10:32 166.85 167.09 166.85 167.09 0.2K
10:33 167.09 167.09 167.09 167.09 0.1K
10:34 167.09 167.09 166.49 166.49 2.0K
10:35 166.49 166.49 166.45 166.45 0.6K
10:36 166.53 166.61 166.53 166.61 0.6K
10:37 166.61 166.61 166.40 166.40 0.3K
10:38 166.48 166.48 166.48 166.48 0.1K
10:39 166.48 166.48 166.48 166.48 0.1K
10:40 166.48 166.48 166.48 166.48 0.4K
10:41 166.48 167.08 166.48 167.08 0.2K
10:42 167.08 167.08 167.08 167.08 0.6K
10:43 167.07 167.07 167.07 167.07 0.2K
10:44 167.07 167.07 167.00 167.00 7.7K
10:45 167.00 167.25 166.92 167.25 11.4K
10:46 167.25 167.26 167.25 167.26 2.4K
10:47 167.26 167.26 167.17 167.17 0.4K
10:48 167.23 167.23 167.23 167.23 0.3K
10:49 167.43 167.43 167.43 167.43 0.5K
10:50 167.43 167.70 167.43 167.70 0.6K
10:51 167.70 167.81 167.70 167.81 1.0K
10:52 167.81 167.94 167.81 167.94 1.5K
10:53 167.94 167.99 167.94 167.99 0.2K
10:54 167.99 167.99 167.74 167.80 0.7K
10:55 167.80 167.80 167.80 167.80 0.3K
10:56 167.80 167.95 167.80 167.95 0.4K
10:57 167.72 167.79 167.63 167.79 1.3K
10:58 167.94 167.94 167.71 167.79 6.3K
10:59 167.65 167.65 167.37 167.37 12.0K
11:00 167.58 167.58 167.58 167.58 1.0K
11:01 167.90 167.90 167.72 167.72 0.8K
11:02 167.72 167.72 167.72 167.72 0.1K
11:03 167.72 168.29 167.72 168.29 0.4K
11:04 168.29 168.29 168.29 168.29 0.2K
11:05 168.29 168.29 168.29 168.29 0.0K
11:06 168.29 168.29 168.29 168.29 0.2K
11:07 168.34 168.34 168.02 168.02 0.5K
11:08 168.02 168.02 168.02 168.02 0.1K
11:09 168.02 168.11 168.02 168.11 0.3K
11:10 168.11 168.11 168.01 168.01 0.5K
11:11 168.01 168.01 168.01 168.01 0.2K
11:12 168.01 168.32 168.01 168.01 0.6K
11:13 168.01 168.20 167.66 167.66 0.4K
11:14 167.66 167.99 167.66 167.99 0.1K
11:15 167.99 167.99 167.99 167.99 0.1K
11:16 167.99 167.99 167.99 167.99 0.6K
11:17 168.45 168.45 168.23 168.23 1.7K
11:18 168.23 168.23 168.23 168.23 0.3K
11:19 168.51 168.51 168.29 168.29 0.7K
11:20 168.29 168.53 168.29 168.52 0.5K
11:21 168.52 168.52 168.52 168.52 0.2K
11:22 168.52 168.67 168.52 168.67 0.4K
11:23 168.67 168.67 168.67 168.67 0.2K
11:24 168.67 168.67 168.58 168.58 0.6K
11:25 168.58 168.58 168.58 168.58 0.0K
11:26 168.48 168.95 168.48 168.95 0.6K
11:27 168.95 168.95 168.46 168.79 5.5K
11:28 168.99 169.09 168.99 169.09 2.5K
11:29 169.09 169.16 169.09 169.16 1.0K
11:30 169.17 169.17 169.17 169.17 1.0K
11:31 169.17 169.47 169.17 169.47 0.5K
11:32 169.96 169.96 169.96 169.96 1.4K
11:33 170.00 170.00 170.00 170.00 0.5K
11:34 170.00 170.00 169.99 169.99 0.4K
11:35 169.99 169.99 169.72 169.72 0.6K
11:36 169.72 169.95 169.72 169.95 0.3K
11:37 169.95 169.95 169.82 169.82 0.7K
11:38 170.00 170.00 169.75 169.75 1.2K
11:39 169.76 169.98 169.51 169.98 2.8K
11:40 169.98 169.98 169.77 169.77 0.7K
11:41 169.77 169.77 169.77 169.77 0.0K
11:42 169.77 169.77 169.56 169.56 0.6K
11:43 169.56 169.56 169.56 169.56 0.0K
11:44 169.56 169.56 169.56 169.56 0.0K
11:45 169.56 169.81 169.56 169.81 1.1K
11:46 170.35 170.35 169.88 169.92 1.6K
11:47 169.92 169.92 169.92 169.92 1.2K
11:48 169.92 169.92 169.92 169.92 1.5K
11:49 169.92 169.92 169.92 169.92 0.3K
11:50 169.92 169.92 169.92 169.92 0.0K
11:51 169.92 169.98 169.92 169.98 0.9K
11:52 169.98 169.98 169.98 169.98 0.1K
11:53 169.98 169.98 169.98 169.98 0.0K
11:54 169.98 169.98 169.98 169.98 0.0K
11:55 169.98 169.98 169.98 169.98 0.0K
11:56 170.01 170.01 170.01 170.01 1.5K
11:57 170.01 170.01 170.01 170.01 0.2K
11:58 170.01 170.01 170.01 170.01 0.5K
11:59 170.01 170.01 169.95 169.95 2.5K
12:00 169.95 169.95 169.95 169.95 0.0K
12:01 169.95 169.95 169.95 169.95 0.2K
12:02 169.95 170.04 169.56 170.04 0.6K
12:03 170.04 170.04 170.04 170.04 0.2K
12:04 170.04 170.04 170.04 170.04 0.3K
12:05 170.04 170.04 170.04 170.04 0.1K
12:06 170.04 170.04 169.94 169.94 0.3K
12:07 169.94 169.96 169.89 169.89 2.2K
12:08 169.89 169.89 169.89 169.89 0.1K
12:09 169.89 170.47 169.89 170.47 0.8K
12:10 170.47 170.47 170.47 170.47 0.0K
12:11 170.47 170.47 170.47 170.47 0.0K
12:12 170.47 170.47 170.47 170.47 0.0K
12:13 170.47 170.47 170.47 170.47 0.3K
12:14 170.47 170.47 170.47 170.47 0.0K
12:15 170.47 170.47 170.47 170.47 0.2K
12:16 170.47 170.47 169.98 169.98 1.8K
12:17 169.98 169.98 169.74 169.95 5.3K
12:18 169.84 170.24 169.84 170.24 2.7K
12:19 170.24 170.24 169.97 170.00 1.6K
12:20 170.00 170.00 169.95 169.97 0.8K
12:21 169.95 169.97 169.69 169.97 4.1K
12:22 169.97 169.97 169.95 169.95 0.9K
12:23 170.20 170.20 169.95 169.99 1.6K
12:24 169.93 169.97 169.87 169.92 2.4K
12:25 169.92 169.92 169.92 169.92 0.8K
12:26 169.92 169.92 169.92 169.92 0.4K
12:27 170.00 170.01 170.00 170.01 1.2K
12:28 170.01 170.01 170.00 170.00 0.5K
12:29 169.90 169.96 169.69 169.91 2.9K
12:30 169.91 170.00 169.90 170.00 1.1K
12:31 170.00 170.00 170.00 170.00 1.1K
12:32 169.99 169.99 169.97 169.97 1.3K
12:33 170.09 170.09 170.09 170.09 0.9K
12:34 170.09 170.09 170.09 170.09 0.1K
12:35 170.09 170.09 170.09 170.09 0.2K
12:36 170.09 170.84 170.09 170.84 2.0K
12:37 170.84 170.89 170.84 170.89 0.2K
12:38 170.89 170.89 170.89 170.89 0.2K
12:39 170.89 170.89 170.17 170.17 0.4K
12:40 171.16 171.16 171.16 171.16 0.6K
12:41 171.16 171.16 170.76 170.76 1.3K
12:42 170.61 170.61 170.36 170.36 1.1K
12:43 170.36 170.57 170.36 170.57 0.5K
12:44 170.57 170.57 170.35 170.35 0.4K
12:45 170.35 170.59 170.35 170.59 0.7K
12:46 170.59 170.59 170.59 170.59 0.2K
12:47 170.59 170.59 170.59 170.59 0.0K
12:48 170.59 170.59 170.59 170.59 0.0K
12:49 170.59 170.59 170.59 170.59 0.4K
12:50 170.59 170.59 170.59 170.59 0.0K
12:51 170.59 170.59 170.59 170.59 0.2K
12:52 170.59 170.59 170.59 170.59 0.1K
12:53 170.59 170.59 170.59 170.59 0.4K
12:54 170.59 170.59 170.59 170.59 0.2K
12:55 170.59 170.59 170.59 170.59 0.0K
12:56 170.59 170.59 170.59 170.59 0.3K
12:57 170.59 170.59 170.59 170.59 0.1K
12:58 170.59 170.59 170.59 170.59 0.0K
12:59 170.59 170.59 170.59 170.59 0.0K
13:00 170.59 170.59 170.59 170.59 0.2K
13:01 170.59 170.59 170.59 170.59 0.1K
13:02 170.59 170.59 170.59 170.59 0.1K
13:03 170.59 170.59 170.59 170.59 0.3K
13:04 170.59 170.59 170.40 170.40 1.2K
13:05 170.40 170.40 170.40 170.40 0.2K
13:06 170.40 170.40 170.40 170.40 0.1K
13:07 170.40 170.40 170.40 170.40 0.0K
13:08 170.40 170.40 170.40 170.40 0.0K
13:09 170.40 170.40 170.40 170.40 0.3K
13:10 171.14 171.14 171.14 171.14 0.7K
13:11 171.14 171.14 171.14 171.14 0.0K
13:12 171.14 171.14 171.14 171.14 0.2K
13:13 171.14 171.30 171.14 171.30 0.3K
13:14 171.30 171.30 171.30 171.30 0.0K
13:15 171.30 171.30 171.30 171.30 0.5K
13:16 171.30 171.30 171.30 171.30 0.0K
13:17 171.30 171.33 171.30 171.33 0.6K
13:18 171.33 171.33 171.33 171.33 0.2K
13:19 171.33 171.33 171.33 171.33 0.1K
13:20 171.33 171.33 171.33 171.33 0.3K
13:21 171.33 171.33 171.32 171.32 0.7K
13:22 171.32 171.32 171.32 171.32 0.2K
13:23 171.32 171.32 171.32 171.32 0.3K
13:24 171.32 171.32 171.27 171.27 0.3K
13:25 171.27 171.27 170.48 170.48 1.7K
13:26 170.91 170.91 170.91 170.91 0.1K
13:27 170.91 170.91 170.91 170.91 0.0K
13:28 170.91 170.91 170.91 170.91 0.6K
13:29 170.91 170.91 170.91 170.91 0.1K
13:30 170.91 170.91 170.91 170.91 0.3K
13:31 170.91 170.91 170.78 170.78 0.1K
13:32 170.78 170.78 170.78 170.78 0.0K
13:33 170.78 170.78 170.78 170.78 0.2K
13:34 170.78 170.78 170.78 170.78 0.1K
13:35 170.78 170.99 170.78 170.99 0.2K
13:36 170.99 170.99 170.99 170.99 0.3K
13:37 170.99 170.99 170.97 170.97 0.6K
13:38 170.97 170.97 170.97 170.97 0.0K
13:39 170.99 171.13 170.99 171.13 2.2K
13:40 171.13 171.13 171.01 171.01 0.2K
13:41 170.81 170.81 170.75 170.75 6.5K
13:42 170.75 171.02 170.75 171.02 1.1K
13:43 171.02 171.02 171.02 171.02 0.3K
13:44 170.76 170.76 170.71 170.71 1.5K
13:45 170.46 170.97 170.46 170.74 1.4K
13:46 170.14 170.14 170.14 170.14 0.6K
13:47 170.14 170.44 170.14 170.44 0.6K
13:48 170.44 170.44 170.44 170.44 0.0K
13:49 170.44 170.44 170.44 170.44 0.0K
13:50 170.44 170.44 170.44 170.44 0.1K
13:51 170.44 170.44 170.44 170.44 0.1K
13:52 170.44 170.44 170.44 170.44 0.0K
13:53 170.44 170.44 170.44 170.44 0.1K
13:54 170.44 170.44 170.44 170.44 0.0K
13:55 170.28 170.52 170.28 170.52 3.0K
13:56 170.52 170.52 170.28 170.28 0.6K
13:57 170.48 170.48 169.99 169.99 4.1K
13:58 170.09 170.09 170.09 170.09 0.7K
13:59 170.09 170.09 169.98 169.98 0.7K
14:00 169.98 170.12 169.98 170.12 0.6K
14:01 170.12 170.12 170.12 170.12 0.3K
14:02 170.12 170.12 170.12 170.12 1.0K
14:03 170.12 170.12 170.12 170.12 0.0K
14:04 170.12 170.12 170.12 170.12 0.2K
14:05 170.12 170.12 170.12 170.12 0.5K
14:06 170.29 170.29 170.29 170.29 0.3K
14:07 170.29 170.29 170.29 170.29 0.3K
14:08 170.29 170.37 170.29 170.37 0.2K
14:09 170.37 170.37 170.37 170.37 0.2K
14:10 170.37 170.37 170.37 170.37 0.1K
14:11 170.37 170.37 170.37 170.37 0.0K
14:12 170.37 170.37 170.37 170.37 0.0K
14:13 170.37 170.48 170.37 170.48 1.3K
14:14 170.48 170.48 170.36 170.36 0.1K
14:15 170.36 170.36 170.36 170.36 0.2K
14:16 170.36 170.36 170.36 170.36 0.0K
14:17 170.36 170.36 170.24 170.24 1.3K
14:18 170.24 170.24 170.07 170.10 1.5K
14:19 170.10 170.10 170.10 170.10 0.1K
14:20 170.10 170.10 170.10 170.10 0.0K
14:21 170.10 170.10 170.10 170.10 0.1K
14:22 170.10 170.10 170.10 170.10 0.1K
14:23 170.10 170.10 170.10 170.10 0.5K
14:24 170.10 170.10 170.10 170.10 0.2K
14:25 170.10 170.10 170.10 170.10 0.2K
14:26 170.10 170.10 170.10 170.10 0.3K
14:27 170.10 170.85 170.10 170.85 1.0K
14:28 170.85 171.06 170.85 171.06 1.9K
14:29 171.06 171.06 171.06 171.06 0.1K
14:30 171.06 171.06 171.06 171.06 0.2K
14:31 171.06 171.06 171.06 171.06 0.0K
14:32 171.06 171.06 171.06 171.06 0.6K
14:33 171.06 171.06 171.06 171.06 0.3K
14:34 171.06 171.06 171.06 171.06 0.2K
14:35 171.06 171.06 171.06 171.06 0.0K
14:36 171.06 171.06 171.06 171.06 0.2K
14:37 171.06 171.06 171.06 171.06 0.2K
14:38 171.06 171.06 171.06 171.06 0.0K
14:39 171.06 171.06 171.05 171.05 0.9K
14:40 171.05 171.05 171.05 171.05 0.1K
14:41 171.05 171.05 171.00 171.00 0.3K
14:42 171.00 171.00 171.00 171.00 0.4K
14:43 170.90 170.90 170.90 170.90 0.5K
14:44 170.90 170.90 170.90 170.90 0.2K
14:45 170.90 170.90 170.90 170.90 0.1K
14:46 170.90 170.90 170.90 170.90 0.3K
14:47 170.90 170.90 170.90 170.90 0.0K
14:48 170.90 170.90 170.90 170.90 0.2K
14:49 170.90 170.90 170.90 170.90 0.2K
14:50 170.90 170.93 170.90 170.93 0.3K
14:51 170.93 170.93 170.93 170.93 0.4K
14:52 170.93 170.93 170.73 170.74 0.7K
14:53 170.74 171.06 170.74 171.06 0.9K
14:54 171.07 171.07 171.07 171.07 2.0K
14:55 171.07 171.07 171.07 171.07 0.2K
14:56 171.07 171.34 171.00 171.34 0.4K
14:57 171.34 171.34 171.01 171.01 0.4K
14:58 171.01 171.01 171.01 171.01 0.1K
14:59 171.01 171.01 171.01 171.01 0.0K
15:00 171.01 171.37 171.01 171.37 1.1K
15:01 171.37 171.40 171.37 171.40 1.3K
15:02 171.40 171.40 171.40 171.40 0.1K
15:03 171.40 171.40 171.40 171.40 0.0K
15:04 171.40 171.71 171.40 171.71 3.9K
15:05 171.61 171.61 171.61 171.61 1.0K
15:06 171.61 171.65 171.61 171.65 1.2K
15:07 171.65 171.65 171.65 171.65 0.2K
15:08 171.65 171.65 171.65 171.65 0.2K
15:09 171.65 171.65 171.39 171.39 2.0K
15:10 171.39 171.39 171.33 171.33 0.4K
15:11 171.33 171.33 171.33 171.33 0.3K
15:12 171.33 171.33 171.33 171.33 0.4K
15:13 171.33 171.33 171.33 171.33 0.3K
15:14 171.33 171.33 171.33 171.33 0.2K
15:15 171.33 171.33 171.33 171.33 0.1K
15:16 171.33 171.58 171.33 171.58 0.6K
15:17 171.58 171.58 171.58 171.58 0.4K
15:18 171.58 171.58 171.49 171.49 1.1K
15:19 171.50 171.50 171.29 171.29 0.5K
15:20 171.29 171.30 171.29 171.30 0.7K
15:21 171.30 171.51 171.29 171.29 0.4K
15:22 171.29 171.29 171.29 171.29 0.4K
15:23 171.29 171.29 171.29 171.29 0.2K
15:24 171.31 171.47 171.31 171.47 0.7K
15:25 171.55 171.55 171.07 171.07 0.9K
15:26 171.07 171.07 171.07 171.07 0.1K
15:27 171.07 171.57 171.07 171.57 0.8K
15:28 171.57 171.57 171.44 171.44 0.4K
15:29 171.44 171.44 171.26 171.26 0.9K
15:30 171.26 171.26 171.17 171.17 1.8K
15:31 171.17 171.26 171.09 171.09 1.0K
15:32 171.09 171.30 171.09 171.30 1.3K
15:33 171.45 171.45 171.43 171.45 2.5K
15:34 171.45 171.45 171.45 171.45 0.3K
15:35 171.45 171.45 171.45 171.45 0.2K
15:36 171.45 171.45 171.38 171.38 1.8K
15:37 171.14 171.14 170.56 170.60 9.0K
15:38 170.58 170.58 170.47 170.47 1.3K
15:39 170.47 170.47 170.29 170.47 1.7K
15:40 170.64 170.64 170.35 170.46 1.5K
15:41 170.26 170.26 170.26 170.26 1.5K
15:42 170.09 170.09 170.02 170.02 1.0K
15:43 170.01 170.01 169.87 169.87 0.8K
15:44 169.87 169.87 169.87 169.87 0.8K
15:45 169.87 169.98 169.84 169.98 5.0K
15:46 169.98 170.14 169.70 169.70 3.6K
15:47 169.87 169.87 169.87 169.87 4.2K
15:48 169.87 169.87 169.87 169.87 0.6K
15:49 169.87 170.38 169.87 170.38 1.0K
15:50 170.38 170.38 170.27 170.27 0.8K
15:51 170.61 170.61 170.38 170.38 2.5K
15:52 170.38 170.47 170.38 170.47 0.6K
15:53 170.47 170.60 170.47 170.60 2.4K
15:54 170.60 170.91 170.60 170.91 3.4K
15:55 170.91 171.16 170.91 171.16 2.7K
15:56 171.16 171.59 171.16 171.52 7.7K
15:57 171.44 171.61 171.44 171.61 8.1K
15:58 171.61 171.61 171.57 171.58 5.8K
15:59 171.61 171.92 171.61 171.69 16.3K
16:00 171.66 171.70 171.20 171.21 77.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし