インストールド・ビルディング・プロダクツ (IBP)

IBP
🏛️ アメリカ →
239.54
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 174.14 177.24 170.23 177.24 4.6K
09:32 177.24 177.24 177.24 177.24 0.1K
09:33 177.24 177.24 173.62 173.62 0.7K
09:34 173.84 173.84 173.84 173.84 0.8K
09:35 173.84 173.84 173.84 173.84 1.3K
09:36 171.55 171.55 171.55 171.55 0.4K
09:37 171.55 171.55 171.55 171.55 0.4K
09:38 171.55 171.55 170.46 170.46 0.4K
09:39 170.46 170.46 170.46 170.46 0.3K
09:40 170.46 170.46 170.46 170.46 0.1K
09:41 170.81 171.92 170.81 171.92 3.0K
09:42 171.92 172.10 171.92 172.10 0.7K
09:43 172.10 172.10 170.67 170.67 0.8K
09:44 170.67 171.07 170.67 171.07 1.0K
09:45 172.01 172.01 171.18 171.18 1.1K
09:46 171.18 171.18 171.18 171.18 0.7K
09:47 171.18 171.18 171.18 171.18 0.1K
09:48 171.18 171.18 171.18 171.18 0.3K
09:49 171.18 171.18 171.18 171.18 0.2K
09:50 170.06 170.21 170.06 170.06 0.7K
09:51 170.06 170.06 170.06 170.06 0.1K
09:52 170.06 170.70 170.06 170.70 0.2K
09:53 170.70 170.70 170.70 170.70 0.2K
09:54 170.70 170.70 170.70 170.70 0.5K
09:55 170.70 170.70 170.70 170.70 0.0K
09:56 170.70 170.70 169.29 169.29 0.4K
09:57 169.29 169.29 169.23 169.23 0.4K
09:58 169.29 169.29 169.29 169.29 0.2K
09:59 169.29 169.29 169.29 169.29 0.1K
10:00 169.29 169.29 168.84 169.28 1.1K
10:01 169.28 169.95 169.28 169.95 1.4K
10:02 169.95 170.99 169.95 170.99 0.4K
10:03 170.99 170.99 170.99 170.99 0.2K
10:04 170.99 170.99 170.99 170.99 0.1K
10:05 170.99 170.99 170.63 170.63 0.7K
10:06 170.63 170.98 170.63 170.98 3.8K
10:07 170.98 170.98 170.98 170.98 0.2K
10:08 170.98 170.98 170.98 170.98 0.4K
10:09 170.98 170.98 170.98 170.98 0.5K
10:10 170.98 170.98 170.98 170.98 0.7K
10:11 170.98 170.98 170.98 170.98 0.1K
10:12 170.98 170.98 170.98 170.98 0.1K
10:13 170.98 170.98 170.98 170.98 0.2K
10:14 170.98 170.98 170.86 170.86 0.2K
10:15 170.86 170.86 170.86 170.86 0.3K
10:16 170.86 170.86 170.86 170.86 0.1K
10:17 170.86 170.86 170.86 170.86 0.4K
10:18 170.86 170.86 170.85 170.85 0.6K
10:19 170.60 170.60 170.60 170.60 2.4K
10:20 170.60 170.60 170.60 170.60 0.3K
10:21 170.60 170.60 170.60 170.60 0.7K
10:22 170.60 170.60 170.60 170.60 0.0K
10:23 170.60 170.60 170.60 170.60 0.4K
10:24 170.60 170.60 170.60 170.60 0.4K
10:25 170.60 170.60 170.60 170.60 0.1K
10:26 170.60 170.60 169.02 169.02 0.9K
10:27 169.02 169.02 169.02 169.02 0.8K
10:28 169.02 170.27 169.02 169.61 0.6K
10:29 169.61 169.61 169.61 169.61 0.1K
10:30 169.61 169.61 169.61 169.61 0.5K
10:31 169.87 169.87 169.87 169.87 1.9K
10:32 169.87 169.87 169.87 169.87 0.3K
10:33 169.87 169.87 169.87 169.87 0.3K
10:34 169.46 169.46 169.46 169.46 1.1K
10:35 169.46 169.46 168.90 168.90 0.4K
10:36 168.90 169.57 168.90 169.57 1.0K
10:37 169.57 169.57 169.57 169.57 0.4K
10:38 169.18 169.19 169.18 169.19 0.5K
10:39 169.19 169.19 169.05 169.05 0.6K
10:40 169.28 169.28 169.28 169.28 0.2K
10:41 169.32 169.32 169.09 169.10 1.1K
10:42 169.10 169.10 168.67 168.67 1.2K
10:43 168.67 168.67 168.67 168.67 0.3K
10:44 168.78 168.78 168.78 168.78 1.7K
10:45 168.68 168.93 168.68 168.93 4.4K
10:46 168.79 169.05 168.79 169.05 1.3K
10:47 169.05 169.05 169.05 169.05 0.4K
10:48 169.05 169.05 169.05 169.05 0.0K
10:49 169.05 169.05 169.05 169.05 0.1K
10:50 169.05 169.07 169.05 169.07 0.6K
10:51 169.07 169.56 168.81 169.56 0.7K
10:52 169.65 169.65 169.65 169.65 0.5K
10:53 169.65 169.65 169.65 169.65 0.0K
10:54 169.65 169.65 169.30 169.30 0.5K
10:55 169.30 169.55 169.30 169.55 1.4K
10:56 169.55 169.55 169.55 169.55 0.4K
10:57 169.55 169.55 169.55 169.55 1.7K
10:58 168.99 168.99 168.99 168.99 0.7K
10:59 168.99 168.99 168.88 168.88 0.1K
11:00 168.88 168.88 168.88 168.88 0.2K
11:01 168.88 168.88 168.88 168.88 0.2K
11:02 168.88 168.88 168.88 168.88 0.0K
11:03 169.33 169.33 169.04 169.04 0.4K
11:04 169.04 169.04 169.04 169.04 0.2K
11:05 169.04 169.04 169.04 169.04 0.0K
11:06 169.04 169.52 169.04 169.52 0.3K
11:07 169.52 169.52 169.52 169.52 0.1K
11:08 169.69 169.69 169.58 169.58 1.1K
11:09 169.58 169.58 169.20 169.58 1.5K
11:10 169.58 169.58 169.55 169.55 0.4K
11:11 169.55 169.58 169.55 169.58 0.2K
11:12 169.58 169.58 169.58 169.58 0.4K
11:13 169.98 169.98 169.98 169.98 0.3K
11:14 169.98 169.98 169.98 169.98 0.2K
11:15 169.98 169.98 169.57 169.57 0.4K
11:16 169.57 169.57 169.57 169.57 0.1K
11:17 169.57 169.57 169.57 169.57 0.1K
11:18 169.57 169.90 169.57 169.90 0.4K
11:19 169.82 169.82 169.82 169.82 0.9K
11:20 169.82 169.82 169.82 169.82 0.1K
11:21 169.82 169.82 169.82 169.82 0.0K
11:22 169.82 169.85 169.82 169.85 0.2K
11:23 169.85 169.85 169.85 169.85 0.2K
11:24 169.85 170.20 169.85 170.20 0.6K
11:25 170.20 170.64 170.20 170.64 0.4K
11:26 170.64 170.64 170.64 170.64 0.0K
11:27 170.64 170.64 170.64 170.64 0.1K
11:28 170.64 170.64 170.64 170.64 0.1K
11:29 170.64 170.64 170.64 170.64 0.0K
11:30 170.64 170.64 170.64 170.64 0.2K
11:31 170.64 170.64 170.64 170.64 0.2K
11:32 170.53 170.53 170.49 170.49 1.8K
11:33 170.49 170.58 170.49 170.58 0.4K
11:34 170.58 170.58 170.58 170.58 0.4K
11:35 170.58 170.58 170.58 170.58 0.0K
11:36 170.58 170.60 170.58 170.60 0.3K
11:37 170.60 170.60 170.60 170.60 0.2K
11:38 170.60 170.60 170.60 170.60 0.3K
11:39 170.60 170.60 170.60 170.60 0.1K
11:40 170.60 170.60 170.60 170.60 0.0K
11:41 170.60 170.60 170.60 170.60 0.1K
11:42 170.60 170.60 170.60 170.60 0.0K
11:43 170.60 170.60 170.60 170.60 0.6K
11:44 170.60 170.60 170.60 170.60 0.2K
11:45 170.60 170.60 170.60 170.60 0.2K
11:46 170.60 170.60 170.60 170.60 0.1K
11:47 170.60 170.60 170.59 170.59 0.2K
11:48 170.59 170.59 170.59 170.59 0.0K
11:49 170.27 170.59 170.24 170.59 1.6K
11:50 170.29 170.59 170.29 170.59 1.8K
11:51 170.59 170.59 170.59 170.59 0.1K
11:52 170.59 170.59 170.59 170.59 0.0K
11:53 170.59 171.07 170.59 171.07 1.7K
11:54 170.83 170.83 170.83 170.83 0.4K
11:55 170.83 170.83 170.83 170.83 0.6K
11:56 170.83 170.83 170.83 170.83 0.1K
11:57 170.83 171.00 170.03 171.00 6.3K
11:58 171.00 171.00 170.75 170.75 0.9K
11:59 170.75 170.81 170.75 170.81 0.9K
12:00 170.81 171.27 170.81 171.27 0.4K
12:01 171.27 171.27 171.27 171.27 0.0K
12:02 171.27 171.27 171.27 171.27 0.0K
12:03 171.27 171.27 171.27 171.27 0.2K
12:04 171.27 171.27 171.27 171.27 0.3K
12:05 171.27 171.27 171.27 171.27 0.1K
12:06 171.27 171.27 171.27 171.27 0.0K
12:07 171.27 171.27 170.94 170.94 1.5K
12:08 170.94 170.94 170.94 170.94 0.0K
12:09 170.94 171.15 170.94 171.15 0.5K
12:10 171.15 171.15 171.15 171.15 0.1K
12:11 171.15 171.15 171.15 171.15 0.0K
12:12 171.15 171.22 171.15 171.22 0.4K
12:13 171.22 171.22 171.07 171.07 0.9K
12:14 171.07 171.07 171.07 171.07 0.2K
12:15 171.07 171.07 171.07 171.07 0.1K
12:16 171.07 171.07 170.92 170.92 8.7K
12:17 170.92 170.92 170.92 170.92 0.3K
12:18 170.92 170.92 170.72 170.72 0.3K
12:19 170.72 170.72 170.72 170.72 0.2K
12:20 170.72 170.72 170.72 170.72 0.1K
12:21 170.72 170.72 170.72 170.72 0.5K
12:22 170.72 170.72 170.72 170.72 0.1K
12:23 170.72 170.72 170.72 170.72 0.3K
12:24 170.72 170.72 170.72 170.72 0.2K
12:25 170.72 170.72 170.72 170.72 0.0K
12:26 170.72 170.72 170.72 170.72 0.2K
12:27 170.72 171.01 170.72 171.01 1.5K
12:28 171.01 171.01 171.01 171.01 0.3K
12:29 171.01 171.01 171.01 171.01 0.3K
12:30 171.01 171.01 171.01 171.01 0.3K
12:31 171.01 171.01 171.01 171.01 0.1K
12:32 171.01 171.01 171.01 171.01 0.1K
12:33 171.01 171.01 171.01 171.01 0.1K
12:34 171.32 171.62 171.32 171.62 0.5K
12:35 171.62 171.64 171.61 171.64 1.6K
12:36 171.64 171.64 171.64 171.64 0.4K
12:37 171.64 171.93 171.64 171.93 0.3K
12:38 171.93 171.93 171.93 171.93 0.2K
12:39 171.93 171.93 171.93 171.93 0.2K
12:40 171.30 171.30 171.30 171.30 1.4K
12:41 171.30 171.30 170.95 170.95 0.6K
12:42 170.95 170.95 170.95 170.95 0.1K
12:43 170.78 170.78 170.78 170.78 1.0K
12:44 170.78 170.78 170.78 170.78 0.1K
12:45 170.78 170.78 170.78 170.78 0.1K
12:46 170.78 170.78 170.78 170.78 0.1K
12:47 170.78 170.78 170.78 170.78 0.3K
12:48 170.78 170.91 170.78 170.91 0.1K
12:49 170.91 170.91 170.91 170.91 0.1K
12:50 170.97 170.97 170.97 170.97 0.5K
12:51 170.97 170.97 170.97 170.97 0.1K
12:52 170.97 170.97 170.97 170.97 0.4K
12:53 170.97 170.97 170.97 170.97 0.2K
12:54 170.88 170.88 170.88 170.88 0.3K
12:55 170.88 171.16 170.88 171.16 0.3K
12:56 171.16 171.16 171.16 171.16 0.0K
12:57 171.16 171.16 171.16 171.16 0.2K
12:58 171.16 171.16 171.16 171.16 0.1K
12:59 171.16 171.16 170.85 170.85 0.4K
13:00 170.85 170.85 170.85 170.85 0.5K
13:01 170.85 170.85 170.85 170.85 0.0K
13:02 170.85 171.05 170.85 171.05 0.2K
13:03 171.05 171.05 171.05 171.05 0.1K
13:04 171.05 171.05 171.05 171.05 0.1K
13:05 171.05 171.05 171.05 171.05 0.0K
13:06 171.05 171.07 171.05 171.07 0.8K
13:07 171.30 171.30 171.23 171.24 1.3K
13:08 171.24 171.24 171.24 171.24 0.2K
13:09 171.24 171.46 171.24 171.46 0.1K
13:10 171.46 171.49 171.46 171.49 0.4K
13:11 171.49 171.49 171.49 171.49 0.5K
13:12 171.49 171.49 171.49 171.49 0.2K
13:13 171.49 171.49 171.49 171.49 0.2K
13:14 171.49 171.75 171.49 171.75 2.6K
13:15 171.75 171.75 171.75 171.75 0.0K
13:16 171.75 171.92 171.75 171.92 0.3K
13:17 171.92 171.92 171.92 171.92 0.0K
13:18 171.92 171.92 171.92 171.92 0.1K
13:19 171.92 171.92 171.92 171.92 0.2K
13:20 171.92 172.49 171.92 172.49 1.7K
13:21 172.49 172.49 172.49 172.49 0.1K
13:22 172.49 172.49 172.49 172.49 0.1K
13:23 172.49 172.75 172.49 172.75 0.3K
13:24 172.75 172.75 172.75 172.75 0.2K
13:25 172.75 172.75 172.75 172.75 0.1K
13:26 172.75 172.75 172.75 172.75 0.4K
13:27 172.75 172.75 172.75 172.75 0.0K
13:28 172.75 172.75 172.75 172.75 0.1K
13:29 172.75 172.75 172.75 172.75 0.1K
13:30 172.75 172.98 172.75 172.98 0.5K
13:31 172.98 172.98 172.75 172.75 0.3K
13:32 172.75 172.75 172.75 172.75 0.1K
13:33 172.75 172.75 172.75 172.75 0.2K
13:34 172.75 172.75 172.75 172.75 0.4K
13:35 172.75 172.75 172.75 172.75 0.2K
13:36 172.75 172.75 172.75 172.75 0.1K
13:37 172.75 172.76 172.75 172.76 0.5K
13:38 172.76 172.76 172.76 172.76 0.3K
13:39 172.76 172.76 172.37 172.37 2.0K
13:40 172.37 172.37 172.03 172.03 0.8K
13:41 172.03 172.03 172.03 172.03 0.4K
13:42 172.03 172.03 172.03 172.03 0.1K
13:43 172.03 172.03 172.03 172.03 0.0K
13:44 171.95 172.13 171.95 172.13 1.0K
13:45 172.13 172.13 171.74 171.74 0.8K
13:46 171.74 171.74 171.74 171.74 0.1K
13:47 171.74 171.74 171.74 171.74 0.1K
13:48 171.74 171.74 171.74 171.74 0.1K
13:49 171.74 171.74 171.74 171.74 0.0K
13:50 171.74 171.74 171.74 171.74 0.3K
13:51 171.74 171.91 171.59 171.59 0.5K
13:52 171.59 171.59 171.59 171.59 0.0K
13:53 171.59 171.59 171.59 171.59 0.0K
13:54 171.59 171.59 171.59 171.59 0.1K
13:55 171.59 171.59 171.55 171.55 0.9K
13:56 171.55 171.55 171.55 171.55 0.2K
13:57 171.55 171.55 171.06 171.06 0.6K
13:58 171.22 171.22 171.22 171.22 0.2K
13:59 171.22 171.22 171.22 171.22 0.0K
14:00 171.22 171.22 171.22 171.22 0.2K
14:01 171.22 171.22 171.06 171.06 0.3K
14:02 171.06 171.07 171.06 171.07 0.5K
14:03 171.07 171.07 171.07 171.07 0.0K
14:04 171.07 171.07 171.07 171.07 0.3K
14:05 171.07 171.16 171.07 171.16 0.3K
14:06 171.16 171.16 171.16 171.16 0.1K
14:07 171.16 171.16 170.87 170.87 0.9K
14:08 170.87 170.87 170.87 170.87 0.2K
14:09 170.87 170.87 170.87 170.87 0.2K
14:10 170.87 170.87 170.87 170.87 0.1K
14:11 171.60 172.03 171.60 172.03 1.7K
14:12 172.03 172.28 172.03 172.28 1.0K
14:13 172.28 172.28 172.28 172.28 0.2K
14:14 172.28 172.28 172.28 172.28 0.9K
14:15 172.28 172.28 172.28 172.28 0.1K
14:16 172.28 172.28 172.28 172.28 0.4K
14:17 172.28 172.29 172.28 172.29 0.4K
14:18 172.29 172.29 172.29 172.29 0.0K
14:19 172.29 172.61 172.29 172.61 0.2K
14:20 172.61 172.61 172.61 172.61 0.0K
14:21 172.61 172.61 172.61 172.61 0.2K
14:22 172.61 172.61 172.61 172.61 0.3K
14:23 172.61 172.61 172.61 172.61 0.3K
14:24 172.61 172.61 172.39 172.39 0.3K
14:25 172.39 172.39 172.39 172.39 0.1K
14:26 172.39 172.56 172.39 172.56 0.2K
14:27 172.56 172.56 172.56 172.56 0.0K
14:28 172.56 172.56 172.56 172.56 0.3K
14:29 172.56 172.56 172.56 172.56 0.7K
14:30 172.56 172.56 172.56 172.56 0.3K
14:31 172.56 172.56 172.56 172.56 0.1K
14:32 172.56 172.56 172.56 172.56 0.2K
14:33 172.56 172.87 172.56 172.87 0.2K
14:34 172.87 172.87 172.87 172.87 0.2K
14:35 172.87 173.01 172.69 172.69 0.6K
14:36 172.69 172.69 172.69 172.69 0.2K
14:37 172.69 172.69 172.69 172.69 0.1K
14:38 172.69 172.92 172.38 172.38 0.5K
14:39 172.38 172.71 172.38 172.71 0.2K
14:40 172.71 172.71 172.47 172.47 0.6K
14:41 172.47 172.71 172.47 172.71 0.1K
14:42 172.71 172.71 172.71 172.71 0.3K
14:43 172.71 172.71 172.71 172.71 0.0K
14:44 172.71 172.71 172.71 172.71 0.2K
14:45 172.71 172.71 172.71 172.71 0.1K
14:46 172.71 172.78 172.71 172.78 0.2K
14:47 172.78 172.94 172.78 172.94 0.1K
14:48 172.94 173.19 172.94 173.19 1.9K
14:49 173.19 173.19 173.19 173.19 0.5K
14:50 173.30 173.30 173.16 173.16 0.4K
14:51 173.16 173.16 172.71 172.71 1.9K
14:52 172.71 172.71 172.71 172.71 0.2K
14:53 172.71 172.71 172.61 172.61 0.1K
14:54 172.61 172.61 172.61 172.61 0.0K
14:55 172.61 172.61 172.61 172.61 0.1K
14:56 172.61 172.61 172.33 172.33 1.3K
14:57 172.33 172.33 172.33 172.33 0.6K
14:58 172.33 172.33 172.33 172.33 0.0K
14:59 172.33 172.33 172.33 172.33 0.2K
15:00 172.33 172.33 172.33 172.33 0.1K
15:01 172.33 172.42 172.33 172.42 0.5K
15:02 172.28 172.28 172.28 172.28 0.5K
15:03 172.03 172.03 172.03 172.03 0.6K
15:04 172.03 172.03 172.03 172.03 0.9K
15:05 172.03 172.03 172.03 172.03 0.1K
15:06 172.03 172.03 172.03 172.03 0.1K
15:07 172.03 172.82 172.03 172.82 0.6K
15:08 172.82 172.91 172.82 172.91 0.2K
15:09 172.91 172.91 172.91 172.91 0.6K
15:10 172.91 173.09 172.91 173.09 0.3K
15:11 173.09 173.09 173.08 173.08 1.4K
15:12 173.08 173.08 173.08 173.08 0.4K
15:13 173.08 173.46 173.08 173.46 0.7K
15:14 173.46 173.73 173.46 173.73 3.9K
15:15 173.73 173.87 173.73 173.87 0.6K
15:16 173.87 173.87 173.83 173.83 0.6K
15:17 173.83 174.06 173.83 174.06 2.0K
15:18 174.06 174.20 174.06 174.20 3.3K
15:19 174.19 174.19 174.19 174.19 0.6K
15:20 174.19 174.19 174.19 174.19 0.2K
15:21 174.19 174.19 173.97 173.97 0.4K
15:22 173.97 173.97 173.72 173.72 3.7K
15:23 173.63 173.73 173.63 173.73 2.6K
15:24 173.73 173.73 173.73 173.73 0.1K
15:25 173.73 173.74 173.73 173.74 0.5K
15:26 173.74 173.74 173.74 173.74 0.2K
15:27 173.74 173.74 173.74 173.74 0.8K
15:28 173.74 173.74 173.74 173.74 0.3K
15:29 173.94 174.32 173.94 174.32 5.0K
15:30 173.94 174.19 173.94 174.19 6.7K
15:31 174.19 174.19 173.77 173.77 2.6K
15:32 173.75 173.75 173.75 173.75 0.8K
15:33 173.75 173.75 173.45 173.45 0.8K
15:34 173.31 173.31 173.31 173.31 2.8K
15:35 172.80 172.80 172.80 172.80 0.7K
15:36 172.74 172.74 172.51 172.51 0.6K
15:37 172.42 172.42 172.33 172.33 0.6K
15:38 172.33 172.34 172.33 172.34 0.7K
15:39 172.34 172.34 172.34 172.34 0.8K
15:40 172.34 172.58 172.34 172.58 1.0K
15:41 172.58 172.58 172.58 172.58 0.4K
15:42 172.58 172.58 172.34 172.34 0.8K
15:43 172.34 172.34 172.34 172.34 2.7K
15:44 172.34 172.34 172.34 172.34 1.2K
15:45 172.25 172.57 172.25 172.57 3.5K
15:46 172.95 172.95 172.95 172.95 1.6K
15:47 173.13 173.13 172.72 172.72 0.9K
15:48 172.71 172.71 172.32 172.32 6.7K
15:49 172.32 172.32 172.32 172.32 0.5K
15:50 172.32 172.32 172.22 172.22 1.8K
15:51 172.22 172.76 172.22 172.23 2.8K
15:52 172.23 172.23 171.65 171.65 3.1K
15:53 171.65 171.82 171.61 171.82 1.7K
15:54 171.92 172.08 171.92 171.92 4.4K
15:55 171.92 171.92 171.92 171.92 3.1K
15:56 171.99 172.41 171.99 172.15 5.7K
15:57 172.15 172.24 172.00 172.00 13.0K
15:58 171.94 171.96 171.58 171.58 10.9K
15:59 171.58 171.71 171.55 171.60 13.6K
16:00 171.60 171.70 171.34 171.34 110.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし