インストールド・ビルディング・プロダクツ (IBP)

IBP
🏛️ アメリカ →
235.14
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 184.05 190.07 184.05 185.01 1.9K
09:32 185.01 185.01 185.01 185.01 0.3K
09:33 185.01 185.01 185.01 185.01 0.0K
09:34 185.01 185.01 185.00 185.00 0.4K
09:35 185.00 185.00 185.00 185.00 0.0K
09:36 185.00 185.00 185.00 185.00 0.3K
09:37 185.00 185.00 185.00 185.00 0.0K
09:38 185.00 185.17 185.00 185.17 0.5K
09:39 185.17 185.17 185.17 185.17 0.3K
09:40 185.17 185.17 185.12 185.12 0.5K
09:41 185.12 185.16 185.12 185.16 0.7K
09:42 185.16 185.75 185.16 185.75 0.5K
09:43 185.75 185.96 185.75 185.80 1.7K
09:44 185.80 185.80 185.80 185.80 0.1K
09:45 185.80 185.80 185.80 185.80 0.0K
09:46 185.80 185.80 185.75 185.75 0.6K
09:47 185.75 185.75 185.75 185.75 0.0K
09:48 185.75 185.75 185.74 185.74 0.5K
09:49 185.74 185.74 185.74 185.74 0.0K
09:50 185.74 186.12 185.74 186.12 0.4K
09:51 186.12 186.12 186.12 186.12 0.1K
09:52 186.12 186.12 186.12 186.12 0.0K
09:53 186.42 186.42 186.42 186.42 2.1K
09:54 186.42 186.42 186.42 186.42 0.0K
09:55 187.24 187.24 187.24 187.24 0.9K
09:56 187.24 187.24 187.24 187.24 0.0K
09:57 187.52 187.52 187.52 187.52 0.4K
09:58 187.52 187.52 187.52 187.52 0.3K
09:59 187.52 187.52 187.52 187.52 0.5K
10:00 188.05 188.27 188.05 188.27 0.7K
10:01 188.27 188.27 187.12 187.12 19.0K
10:02 187.42 187.64 187.42 187.64 0.2K
10:03 187.64 187.64 187.55 187.55 0.1K
10:04 187.55 187.55 187.45 187.45 0.2K
10:05 187.45 187.73 187.45 187.73 1.6K
10:06 187.73 187.73 187.11 187.48 1.0K
10:07 187.48 187.48 186.66 186.66 2.1K
10:08 186.66 186.66 186.66 186.66 0.2K
10:09 186.66 186.66 186.66 186.66 0.2K
10:10 186.66 186.66 186.66 186.66 0.0K
10:11 186.59 186.63 186.51 186.51 0.6K
10:12 186.51 186.51 186.51 186.51 0.1K
10:13 186.51 186.51 186.51 186.51 0.0K
10:14 186.51 186.51 186.50 186.50 0.6K
10:15 186.09 186.09 186.09 186.09 7.6K
10:16 186.09 186.09 186.09 186.09 0.0K
10:17 186.45 186.45 186.45 186.45 0.8K
10:18 186.16 186.16 186.08 186.08 1.3K
10:19 186.08 186.43 186.01 186.01 0.7K
10:20 186.01 186.21 186.01 186.21 0.4K
10:21 186.21 186.42 186.11 186.11 0.7K
10:22 186.11 186.50 186.11 186.50 0.8K
10:23 186.50 186.50 186.50 186.50 0.0K
10:24 186.50 186.50 186.50 186.50 0.2K
10:25 186.50 186.50 186.44 186.44 0.8K
10:26 186.35 186.35 186.35 186.35 0.3K
10:27 186.09 186.45 186.09 186.45 0.6K
10:28 186.45 186.45 186.38 186.38 0.1K
10:29 186.38 186.38 186.38 186.38 0.0K
10:30 186.38 186.38 186.38 186.38 0.1K
10:31 186.38 186.45 186.38 186.45 0.4K
10:32 186.45 186.45 186.45 186.45 0.2K
10:33 186.45 186.45 186.45 186.45 0.4K
10:34 186.45 186.45 186.45 186.45 0.4K
10:35 186.45 186.45 186.38 186.38 0.5K
10:36 186.38 186.38 186.38 186.38 0.0K
10:37 186.38 186.38 186.38 186.38 0.2K
10:38 186.38 186.38 186.38 186.38 0.0K
10:39 186.38 186.38 186.38 186.38 0.1K
10:40 186.38 186.38 186.31 186.31 0.4K
10:41 186.31 186.31 186.31 186.31 0.0K
10:42 186.31 186.31 185.80 185.80 1.9K
10:43 186.12 186.12 186.12 186.12 0.7K
10:44 186.12 186.12 186.12 186.12 0.2K
10:45 186.12 186.12 185.78 185.78 0.2K
10:46 185.78 185.78 185.78 185.78 0.3K
10:47 185.78 185.78 185.78 185.78 0.1K
10:48 185.78 185.79 185.78 185.78 1.5K
10:49 185.78 185.78 185.78 185.78 0.0K
10:50 185.78 186.08 185.78 186.08 0.4K
10:51 186.30 186.30 186.30 186.30 0.3K
10:52 186.30 186.30 186.30 186.30 0.4K
10:53 186.30 186.30 186.30 186.30 0.2K
10:54 186.30 186.31 186.30 186.31 0.2K
10:55 186.31 186.31 186.31 186.31 0.0K
10:56 186.31 186.31 186.31 186.31 0.0K
10:57 186.31 186.31 186.31 186.31 0.0K
10:58 186.31 186.31 186.31 186.31 0.2K
10:59 186.31 186.32 186.31 186.32 0.5K
11:00 186.32 186.32 186.32 186.32 0.1K
11:01 186.32 186.32 186.32 186.32 0.0K
11:02 186.32 186.32 186.32 186.32 0.3K
11:03 186.32 186.32 186.32 186.32 0.0K
11:04 186.32 186.32 186.32 186.32 0.2K
11:05 186.06 186.45 186.06 186.45 0.5K
11:06 186.45 186.45 186.45 186.45 0.0K
11:07 186.45 186.45 186.45 186.45 0.0K
11:08 186.45 186.45 186.45 186.45 0.0K
11:09 186.45 186.45 186.45 186.45 0.2K
11:10 186.45 186.45 186.45 186.45 0.0K
11:11 186.45 186.45 186.45 186.45 0.0K
11:12 186.45 186.45 186.45 186.45 0.0K
11:13 186.45 186.45 186.45 186.45 0.0K
11:14 186.45 186.64 186.25 186.25 2.5K
11:15 186.25 186.25 186.25 186.25 4.0K
11:16 186.25 186.25 186.25 186.25 0.2K
11:17 186.25 186.25 186.25 186.25 0.2K
11:18 186.25 186.83 186.25 186.83 1.2K
11:19 186.83 186.83 186.83 186.83 0.1K
11:20 186.83 186.83 186.83 186.83 0.1K
11:21 186.83 186.83 186.63 186.63 0.1K
11:22 186.63 186.63 186.63 186.63 0.1K
11:23 186.63 186.63 186.63 186.63 0.0K
11:24 186.63 186.63 186.63 186.63 0.0K
11:25 186.72 186.72 186.72 186.72 1.2K
11:26 186.72 186.72 186.72 186.72 0.0K
11:27 186.72 186.72 186.72 186.72 0.0K
11:28 186.72 186.72 186.72 186.72 0.0K
11:29 186.72 186.72 186.72 186.72 0.0K
11:30 186.72 187.08 186.23 186.23 1.4K
11:31 186.23 186.23 186.23 186.23 1.2K
11:32 186.23 186.23 186.23 186.23 0.5K
11:33 186.23 186.23 186.23 186.23 0.0K
11:34 186.23 186.23 186.23 186.23 0.3K
11:35 185.88 185.88 185.88 185.88 0.1K
11:36 186.17 186.17 186.17 186.17 0.2K
11:37 186.17 186.17 186.17 186.17 1.0K
11:38 186.17 186.17 186.17 186.17 0.2K
11:39 186.17 186.17 185.75 185.75 0.2K
11:40 185.75 185.75 185.75 185.75 0.0K
11:41 185.75 185.75 185.75 185.75 0.1K
11:42 185.75 185.76 185.75 185.76 0.1K
11:43 185.81 185.81 185.81 185.81 0.2K
11:44 185.81 185.81 185.81 185.81 0.2K
11:45 185.81 185.81 185.81 185.81 0.1K
11:46 185.81 185.81 185.76 185.76 0.2K
11:47 185.76 185.76 185.76 185.76 0.0K
11:48 185.76 185.76 185.76 185.76 0.0K
11:49 185.76 185.76 185.76 185.76 0.0K
11:50 185.55 185.55 185.55 185.55 1.0K
11:51 185.55 185.76 185.55 185.75 2.3K
11:52 185.75 185.75 185.75 185.75 1.1K
11:53 185.83 185.83 185.59 185.59 0.6K
11:54 185.59 185.59 185.59 185.59 0.1K
11:55 185.59 185.59 185.59 185.59 0.0K
11:56 185.57 185.57 185.57 185.57 0.1K
11:57 185.71 185.71 185.59 185.59 1.4K
11:58 185.54 185.54 185.54 185.54 0.4K
11:59 185.54 185.54 185.54 185.54 0.0K
12:00 185.54 185.54 185.54 185.54 0.2K
12:01 185.54 185.54 185.54 185.54 0.1K
12:02 185.54 185.54 185.54 185.54 0.0K
12:03 185.54 185.54 185.54 185.54 0.0K
12:04 185.54 185.91 185.54 185.69 2.1K
12:05 185.69 185.69 185.50 185.50 0.7K
12:06 185.61 185.61 185.61 185.61 1.3K
12:07 185.61 185.61 185.61 185.61 0.3K
12:08 185.61 185.61 185.61 185.61 0.0K
12:09 185.61 185.61 185.61 185.61 0.1K
12:10 185.61 185.61 185.61 185.61 0.2K
12:11 185.61 185.61 185.61 185.61 0.6K
12:12 185.43 185.43 185.36 185.36 1.6K
12:13 185.28 185.28 185.28 185.28 0.2K
12:14 185.28 185.28 185.28 185.28 0.2K
12:15 185.28 185.28 185.28 185.28 0.7K
12:16 185.60 185.60 185.60 185.60 0.4K
12:17 185.60 185.60 185.60 185.60 0.1K
12:18 185.60 185.83 185.60 185.83 1.4K
12:19 185.83 185.83 185.83 185.83 0.0K
12:20 185.83 185.83 185.83 185.83 0.1K
12:21 185.83 185.83 185.83 185.83 0.1K
12:22 185.83 185.83 185.83 185.83 0.0K
12:23 185.83 185.83 185.83 185.83 0.0K
12:24 185.83 185.83 185.83 185.83 0.1K
12:25 185.83 185.83 185.83 185.83 0.1K
12:26 185.83 185.83 185.83 185.83 0.6K
12:27 185.83 185.83 185.83 185.83 0.1K
12:28 185.83 185.83 185.83 185.83 0.0K
12:29 185.83 185.83 185.83 185.83 0.0K
12:30 185.49 185.49 185.49 185.49 0.1K
12:31 185.49 185.49 185.49 185.49 0.0K
12:32 185.47 185.47 185.47 185.47 0.1K
12:33 185.47 185.47 185.47 185.47 0.1K
12:34 185.47 185.47 185.47 185.47 0.0K
12:35 185.47 185.47 185.47 185.47 0.0K
12:36 185.33 185.33 185.20 185.20 3.7K
12:37 185.20 185.20 185.20 185.20 0.1K
12:38 185.20 185.20 185.20 185.20 0.1K
12:39 185.20 185.20 185.20 185.20 0.0K
12:40 185.20 185.20 185.00 185.00 0.8K
12:41 185.00 185.00 184.80 184.80 0.5K
12:42 184.80 184.80 184.80 184.80 0.0K
12:43 184.80 184.80 184.68 184.68 0.5K
12:44 184.68 184.68 184.68 184.68 0.0K
12:45 184.68 184.68 184.68 184.68 0.0K
12:46 184.68 184.68 184.68 184.68 0.0K
12:47 184.68 184.68 184.68 184.68 0.0K
12:48 184.68 184.68 184.68 184.68 0.0K
12:49 184.68 184.68 184.68 184.68 0.3K
12:50 184.68 184.68 184.68 184.68 0.0K
12:51 184.68 184.68 184.68 184.68 0.1K
12:52 184.68 184.68 184.68 184.68 0.0K
12:53 184.68 184.68 184.68 184.68 0.0K
12:54 184.68 184.68 184.68 184.68 0.0K
12:55 184.68 184.68 184.68 184.68 0.0K
12:56 184.68 184.68 184.68 184.68 0.0K
12:57 184.68 184.68 184.23 184.23 0.7K
12:58 184.23 184.23 184.23 184.23 0.0K
12:59 184.23 184.23 184.23 184.23 0.0K
13:00 184.23 184.23 184.23 184.23 0.0K
13:01 184.23 184.23 184.23 184.23 0.1K
13:02 184.23 184.23 184.23 184.23 0.1K
13:03 184.23 184.23 184.23 184.23 0.0K
13:04 184.23 184.23 184.23 184.23 0.0K
13:05 184.54 184.54 184.54 184.54 1.9K
13:06 184.54 184.54 184.54 184.54 0.1K
13:07 184.54 184.54 184.54 184.54 0.0K
13:08 184.54 184.54 184.54 184.54 0.0K
13:09 184.54 184.54 184.54 184.54 0.0K
13:10 184.54 184.54 184.54 184.54 0.0K
13:11 184.54 185.12 184.54 185.12 0.4K
13:12 185.12 185.12 185.12 185.12 0.0K
13:13 185.12 185.12 185.12 185.12 0.3K
13:14 185.12 185.25 185.12 185.25 0.2K
13:15 185.25 185.25 185.25 185.25 0.0K
13:16 185.25 185.25 185.25 185.25 0.0K
13:17 185.25 185.25 185.25 185.25 0.0K
13:18 185.25 185.25 185.25 185.25 0.0K
13:19 185.25 185.25 184.94 184.94 1.1K
13:20 184.94 184.94 184.94 184.94 0.0K
13:21 184.94 184.94 184.94 184.94 0.0K
13:22 184.94 184.94 184.94 184.94 0.4K
13:23 184.94 184.94 184.94 184.94 0.0K
13:24 184.94 184.94 184.94 184.94 0.0K
13:25 184.94 184.94 184.94 184.94 0.0K
13:26 184.94 184.94 184.94 184.94 0.0K
13:27 184.94 184.94 184.94 184.94 0.0K
13:28 184.94 184.94 184.94 184.94 0.0K
13:29 184.94 184.94 184.94 184.94 0.0K
13:30 184.94 184.94 184.94 184.94 0.0K
13:31 184.94 184.94 184.53 184.53 0.3K
13:32 184.53 185.03 184.53 185.03 0.5K
13:33 185.03 185.03 185.03 185.03 0.0K
13:34 185.03 185.03 185.03 185.03 0.3K
13:35 185.03 185.03 185.03 185.03 0.0K
13:36 185.03 185.03 185.03 185.03 0.0K
13:37 185.03 185.03 185.03 185.03 0.0K
13:38 185.03 185.03 185.03 185.03 0.0K
13:39 185.03 185.03 185.03 185.03 0.0K
13:40 185.03 185.03 185.03 185.03 0.0K
13:41 185.03 185.03 185.03 185.03 0.1K
13:42 185.03 185.03 185.03 185.03 0.0K
13:43 185.03 185.03 185.03 185.03 0.0K
13:44 185.03 185.03 184.81 184.81 0.2K
13:45 184.81 184.81 184.81 184.81 0.1K
13:46 184.81 184.81 184.81 184.81 0.0K
13:47 184.81 184.81 184.81 184.81 0.1K
13:48 184.81 184.81 184.80 184.80 0.4K
13:49 184.80 184.80 184.80 184.80 0.0K
13:50 184.80 184.80 184.80 184.80 0.0K
13:51 184.80 184.80 184.80 184.80 0.0K
13:52 184.80 184.80 184.80 184.80 0.7K
13:53 184.80 184.80 184.55 184.55 1.5K
13:54 184.55 184.55 184.55 184.55 0.2K
13:55 184.55 184.55 184.55 184.55 0.1K
13:56 184.55 184.55 184.55 184.55 0.0K
13:57 184.55 184.55 184.55 184.55 0.0K
13:58 184.55 184.55 184.55 184.55 0.0K
13:59 184.55 184.55 184.55 184.55 0.1K
14:00 184.55 184.55 184.55 184.55 0.0K
14:01 184.21 184.21 184.21 184.21 0.1K
14:02 184.44 184.57 184.44 184.44 2.4K
14:03 184.44 184.44 184.44 184.44 3.5K
14:04 184.44 184.44 184.44 184.44 0.0K
14:05 184.44 184.44 184.44 184.44 2.1K
14:06 184.21 184.21 184.21 184.21 0.5K
14:07 184.21 184.21 184.21 184.21 0.1K
14:08 184.21 184.42 184.21 184.42 0.1K
14:09 184.42 184.42 184.42 184.42 0.0K
14:10 184.42 184.42 184.42 184.42 0.0K
14:11 184.42 184.42 184.20 184.20 0.7K
14:12 184.20 184.20 184.20 184.20 0.2K
14:13 184.20 184.20 184.20 184.20 0.0K
14:14 184.20 184.84 184.20 184.84 2.6K
14:15 184.84 184.84 184.84 184.84 0.2K
14:16 184.95 184.95 184.95 184.95 1.9K
14:17 184.95 184.95 184.95 184.95 0.0K
14:18 184.95 184.95 184.95 184.95 0.0K
14:19 184.95 184.95 184.95 184.95 0.1K
14:20 184.95 184.95 184.95 184.95 0.2K
14:21 184.95 184.95 184.95 184.95 0.1K
14:22 184.95 184.95 184.95 184.95 0.0K
14:23 185.39 185.39 185.39 185.39 0.9K
14:24 185.39 185.44 185.39 185.44 0.2K
14:25 185.44 185.44 185.44 185.44 0.0K
14:26 185.44 185.44 185.44 185.44 0.0K
14:27 185.44 185.44 185.44 185.44 0.5K
14:28 185.44 185.44 185.44 185.44 0.0K
14:29 185.44 185.44 185.44 185.44 0.0K
14:30 185.44 185.44 184.93 184.93 2.5K
14:31 184.93 184.93 184.93 184.93 0.1K
14:32 184.93 184.93 184.93 184.93 0.0K
14:33 184.93 184.93 184.93 184.93 0.1K
14:34 184.93 184.93 184.93 184.93 0.0K
14:35 184.93 185.49 184.78 185.19 2.1K
14:36 185.19 185.19 185.19 185.19 0.1K
14:37 185.19 185.19 185.19 185.19 0.0K
14:38 185.19 185.19 185.19 185.19 0.1K
14:39 185.19 185.19 185.19 185.19 0.4K
14:40 185.19 185.19 185.19 185.19 0.1K
14:41 185.19 185.19 185.19 185.19 0.7K
14:42 185.19 185.19 185.19 185.19 0.0K
14:43 185.19 185.19 185.19 185.19 0.3K
14:44 185.19 185.19 185.19 185.19 0.0K
14:45 185.19 185.19 185.19 185.19 0.0K
14:46 185.19 185.19 185.19 185.19 0.0K
14:47 185.19 185.19 185.01 185.01 0.4K
14:48 185.01 185.01 185.01 185.01 0.0K
14:49 185.01 185.01 185.01 185.01 0.0K
14:50 185.01 185.01 185.01 185.01 0.0K
14:51 185.01 185.01 185.01 185.01 0.3K
14:52 185.01 185.01 185.01 185.01 0.1K
14:53 185.01 185.01 185.01 185.01 0.1K
14:54 185.01 185.01 185.01 185.01 0.0K
14:55 185.01 185.01 185.01 185.01 0.1K
14:56 185.01 185.01 185.01 185.01 0.0K
14:57 185.01 185.01 185.01 185.01 0.0K
14:58 185.01 185.01 185.01 185.01 0.0K
14:59 185.01 185.01 184.66 184.66 2.1K
15:00 184.66 184.66 184.66 184.66 0.0K
15:01 184.75 184.75 184.75 184.75 0.3K
15:02 184.75 184.75 184.75 184.75 1.4K
15:03 184.75 184.75 184.75 184.75 0.0K
15:04 184.75 184.75 184.75 184.75 0.1K
15:05 184.75 184.75 184.75 184.75 0.0K
15:06 184.75 184.75 184.75 184.75 0.0K
15:07 184.75 184.75 184.52 184.52 0.7K
15:08 184.52 184.52 184.40 184.40 1.3K
15:09 184.41 184.41 184.41 184.41 0.4K
15:10 184.41 184.41 184.41 184.41 0.1K
15:11 184.41 184.41 184.41 184.41 0.5K
15:12 184.41 184.41 184.41 184.41 0.1K
15:13 184.41 184.41 184.41 184.41 0.0K
15:14 184.41 184.41 184.41 184.41 0.2K
15:15 184.41 184.41 184.34 184.34 0.4K
15:16 184.34 184.34 184.34 184.34 0.0K
15:17 184.34 184.34 184.34 184.34 0.1K
15:18 184.42 184.42 184.42 184.42 0.1K
15:19 184.42 184.42 184.42 184.42 0.1K
15:20 184.42 184.63 184.42 184.63 1.1K
15:21 184.63 184.68 184.63 184.68 0.2K
15:22 184.68 184.68 184.68 184.68 0.1K
15:23 184.68 185.09 184.68 185.09 0.9K
15:24 185.09 185.09 184.89 184.89 0.6K
15:25 184.89 184.89 184.89 184.89 0.7K
15:26 184.89 184.89 184.89 184.89 0.0K
15:27 184.89 184.89 184.89 184.89 0.2K
15:28 184.89 184.89 184.89 184.89 0.0K
15:29 184.89 184.89 184.89 184.89 0.1K
15:30 184.89 184.89 184.89 184.89 0.1K
15:31 185.16 185.16 185.16 185.16 2.1K
15:32 185.16 185.16 185.16 185.16 0.4K
15:33 185.16 185.39 185.16 185.39 1.9K
15:34 185.39 185.39 185.39 185.39 0.0K
15:35 185.39 185.39 185.39 185.39 0.6K
15:36 185.39 185.39 185.39 185.39 1.1K
15:37 185.39 185.39 185.39 185.39 0.0K
15:38 185.39 185.39 185.39 185.39 0.3K
15:39 185.39 185.39 185.39 185.39 0.0K
15:40 185.39 185.39 185.39 185.39 0.0K
15:41 185.39 185.39 185.39 185.39 0.4K
15:42 185.39 185.39 185.08 185.08 0.2K
15:43 185.08 185.08 185.08 185.08 0.2K
15:44 184.90 185.06 184.78 184.78 3.6K
15:45 184.79 184.79 184.70 184.70 2.5K
15:46 184.70 184.70 184.70 184.70 0.3K
15:47 184.70 184.70 184.59 184.59 0.7K
15:48 184.59 184.59 184.59 184.59 0.3K
15:49 184.59 184.59 184.31 184.31 1.5K
15:50 184.31 184.31 183.98 183.98 2.2K
15:51 184.24 184.24 183.99 183.99 4.4K
15:52 183.99 183.99 183.86 183.87 3.5K
15:53 183.66 183.81 183.33 183.33 4.7K
15:54 183.33 183.39 183.24 183.38 5.2K
15:55 183.15 183.27 183.15 183.22 7.5K
15:56 183.40 183.40 183.29 183.29 5.6K
15:57 183.17 183.17 182.83 182.83 6.9K
15:58 182.83 183.05 182.83 183.05 3.9K
15:59 183.04 183.04 182.94 182.94 8.8K
16:00 182.94 183.57 182.94 183.57 68.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし