Inspur International

L1CC
🏛️ 香港 →
9.14
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.35 9.68 9.34 9.58 318.0K
09:35 9.59 9.66 9.58 9.58 204.0K
09:40 9.55 9.55 9.50 9.50 158.0K
09:45 9.48 9.49 9.43 9.43 52.0K
09:50 9.44 9.46 9.41 9.46 74.0K
09:55 9.47 9.50 9.44 9.47 100.0K
10:00 9.48 9.49 9.48 9.49 18.0K
10:05 9.47 9.61 9.45 9.51 196.0K
10:10 9.50 9.60 9.46 9.55 194.0K
10:15 9.54 9.54 9.44 9.44 70.0K
10:20 9.43 9.57 9.43 9.53 110.0K
10:25 9.53 9.69 9.53 9.64 148.0K
10:30 9.63 9.82 9.63 9.73 744.0K
10:35 9.71 9.75 9.66 9.66 224.0K
10:40 9.64 9.66 9.59 9.59 186.0K
10:45 9.60 9.63 9.59 9.62 78.0K
10:50 9.63 9.63 9.60 9.60 134.0K
10:55 9.59 9.59 9.55 9.55 52.0K
11:00 9.57 9.66 9.57 9.66 108.0K
11:05 9.67 9.68 9.67 9.68 44.0K
11:10 9.72 9.72 9.68 9.71 130.0K
11:15 9.70 9.70 9.65 9.66 88.0K
11:20 9.65 9.68 9.65 9.68 152.0K
11:25 9.70 9.73 9.68 9.68 234.0K
11:35 9.69 9.70 9.69 9.69 94.0K
11:40 9.70 9.75 9.68 9.73 416.0K
11:45 9.74 9.76 9.73 9.73 60.0K
11:50 9.72 9.72 9.72 9.72 14.0K
11:55 9.69 9.69 9.67 9.68 100.0K
13:00 9.69 9.69 9.68 9.68 38.0K
13:05 9.67 9.74 9.66 9.69 100.0K
13:10 9.68 9.70 9.66 9.68 150.0K
13:15 9.67 9.72 9.66 9.69 64.0K
13:20 9.71 9.71 9.70 9.70 50.0K
13:25 9.71 9.72 9.68 9.68 62.0K
13:30 9.70 9.70 9.69 9.69 70.0K
13:35 9.70 9.74 9.70 9.74 290.0K
13:40 9.75 9.85 9.75 9.84 606.0K
13:45 9.83 9.87 9.81 9.83 284.0K
13:50 9.84 9.91 9.84 9.90 462.5K
13:55 9.89 9.89 9.86 9.88 58.0K
14:00 9.87 9.88 9.85 9.88 212.0K
14:05 9.91 9.93 9.85 9.91 237.0K
14:10 9.90 9.93 9.86 9.86 328.0K
14:15 9.85 9.86 9.82 9.82 58.0K
14:20 9.81 9.82 9.81 9.81 74.0K
14:25 9.82 9.92 9.81 9.87 132.0K
14:30 9.90 9.91 9.86 9.88 124.0K
14:35 9.86 9.87 9.81 9.81 32.0K
14:40 9.82 9.82 9.80 9.80 24.0K
14:45 9.78 9.81 9.76 9.81 74.0K
14:50 9.80 9.81 9.76 9.79 290.0K
14:55 9.81 9.81 9.77 9.77 42.0K
15:00 9.79 9.79 9.74 9.77 64.0K
15:05 9.77 9.77 9.72 9.73 78.0K
15:10 9.72 9.72 9.70 9.72 128.0K
15:15 9.71 9.71 9.68 9.69 118.0K
15:20 9.70 9.70 9.68 9.70 50.0K
15:25 9.69 9.70 9.67 9.69 54.0K
15:30 9.68 9.72 9.67 9.72 78.0K
15:35 9.71 9.72 9.71 9.71 12.0K
15:40 9.72 9.72 9.70 9.70 58.0K
15:45 9.69 9.74 9.69 9.71 160.0K
15:50 9.70 9.72 9.70 9.72 62.0K
15:55 9.71 9.72 9.69 9.71 218.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし