Inspur International

L1CC
🏛️ 香港 →
9.14
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.69 9.84 9.69 9.75 46.0K
09:35 9.72 9.72 9.62 9.62 234.0K
09:40 9.65 9.65 9.58 9.58 94.0K
09:45 9.59 9.60 9.52 9.60 542.0K
09:50 9.59 9.70 9.59 9.70 48.0K
09:55 9.71 9.83 9.71 9.83 80.0K
10:00 9.85 9.85 9.76 9.76 150.0K
10:05 9.75 9.86 9.75 9.86 166.0K
10:10 9.93 9.93 9.77 9.77 390.0K
10:15 9.78 9.85 9.77 9.85 54.0K
10:20 9.84 9.85 9.80 9.81 74.7K
10:25 9.80 9.82 9.78 9.81 62.0K
10:30 9.82 9.85 9.79 9.79 44.0K
10:35 9.77 9.77 9.71 9.71 82.0K
10:40 9.72 9.73 9.72 9.73 8.0K
10:45 9.74 9.75 9.73 9.73 170.0K
10:50 9.72 9.73 9.72 9.72 16.0K
10:55 9.73 9.73 9.69 9.72 66.0K
11:00 9.71 9.71 9.69 9.69 16.0K
11:05 9.71 9.76 9.69 9.69 51.0K
11:10 9.71 9.71 9.67 9.67 66.0K
11:15 9.69 9.74 9.69 9.72 108.0K
11:20 9.74 9.75 9.74 9.74 140.0K
11:25 9.75 9.76 9.69 9.75 220.0K
11:30 9.76 9.78 9.75 9.78 32.0K
11:35 9.80 9.81 9.80 9.81 12.0K
11:40 9.82 9.82 9.78 9.79 30.0K
11:45 9.80 9.82 9.80 9.80 10.0K
11:50 9.77 9.78 9.77 9.78 12.0K
11:55 9.79 9.79 9.78 9.78 34.0K
13:00 9.77 9.78 9.76 9.76 36.0K
13:05 9.77 9.77 9.75 9.75 28.0K
13:10 9.74 9.77 9.72 9.74 106.0K
13:15 9.79 9.80 9.75 9.75 160.0K
13:20 9.71 9.74 9.70 9.74 36.0K
13:25 9.71 9.71 9.67 9.70 162.0K
13:30 9.71 9.77 9.71 9.74 40.0K
13:35 9.72 9.72 9.70 9.70 26.0K
13:40 9.71 9.72 9.71 9.72 32.0K
13:45 9.71 9.71 9.69 9.70 72.0K
13:55 9.68 9.68 9.67 9.67 44.0K
14:00 9.67 9.68 9.66 9.67 48.0K
14:05 9.65 9.66 9.62 9.66 76.0K
14:10 9.65 9.65 9.59 9.62 180.0K
14:15 9.63 9.63 9.63 9.63 4.0K
14:20 9.62 9.64 9.61 9.61 30.0K
14:25 9.60 9.60 9.55 9.56 108.0K
14:30 9.57 9.60 9.56 9.59 12.0K
14:35 9.58 9.58 9.48 9.48 286.0K
14:40 9.49 9.52 9.48 9.52 98.0K
14:45 9.55 9.60 9.55 9.59 24.0K
14:50 9.60 9.65 9.60 9.61 24.0K
14:55 9.60 9.69 9.60 9.69 102.0K
15:00 9.64 9.67 9.63 9.67 22.0K
15:05 9.68 9.68 9.64 9.64 64.0K
15:10 9.71 9.73 9.70 9.70 346.0K
15:15 9.71 9.78 9.71 9.78 62.0K
15:20 9.75 9.77 9.75 9.77 48.0K
15:25 9.76 9.76 9.73 9.73 24.0K
15:30 9.74 9.76 9.73 9.75 44.0K
15:35 9.74 9.75 9.74 9.74 14.0K
15:40 9.75 9.75 9.75 9.75 58.0K
15:45 9.74 9.74 9.73 9.74 16.0K
15:50 9.73 9.73 9.71 9.71 50.0K
15:55 9.72 9.72 9.68 9.71 106.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし