0.98
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 10:35 | 1.03 | 1.03 | 1.02 | 1.03 | 13.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 216.6K |
| 11:05 | 1.01 | 1.02 | 1.01 | 1.02 | 114.6K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 79.2K |
| 11:15 | 1.02 | 1.02 | 1.01 | 1.01 | 611.4K |
| 11:20 | 1.01 | 1.02 | 1.01 | 1.02 | 74.3K |
| 11:25 | 1.03 | 1.03 | 1.00 | 1.00 | 301.2K |
| 11:30 | 1.00 | 1.01 | 1.00 | 1.01 | 35.3K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 5.8K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 36.6K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 155.0K |
| 12:00 | 1.01 | 1.01 | 1.00 | 1.00 | 141.0K |
| 12:05 | 1.00 | 1.00 | 0.99 | 0.99 | 26.1K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 12:15 | 1.00 | 1.01 | 1.00 | 1.00 | 65.8K |
| 12:20 | 1.00 | 1.00 | 0.99 | 0.99 | 23.9K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 39.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 62.5K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 12.1K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.01 | 102.4K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 10.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 201.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 51.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 135.7K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 16:05 | 0.99 | 1.00 | 0.99 | 1.00 | 76.0K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 183.5K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 16:25 | 1.00 | 1.00 | 0.99 | 0.99 | 25.2K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 126.0K |
| 17:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |