0.96
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1.01 | 1.01 | 0.99 | 1.00 | 173.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 146.8K |
| 10:10 | 1.00 | 1.00 | 0.98 | 1.00 | 198.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 107.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 35.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 75.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 42.7K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 64.5K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 29.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19.1K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26.9K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23.4K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 10.2K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 31.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 136.9K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:05 | 1.01 | 1.01 | 1.01 | 1.01 | 14.4K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.4K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:15 | 1.00 | 1.01 | 1.00 | 1.01 | 32.3K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 211.2K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |