Insigma (600797)

600797
🏛️ 中国 →
11.34
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.15 11.48 11.10 11.27 43,081.7K
09:35 11.29 11.45 11.29 11.31 17,676.7K
09:40 11.32 11.45 11.29 11.44 12,132.3K
09:45 11.43 11.44 11.39 11.42 14,837.3K
09:50 11.42 11.42 11.31 11.31 7,333.9K
09:55 11.31 11.31 11.21 11.31 5,834.5K
10:00 11.31 11.59 11.24 11.59 37,431.3K
10:05 11.59 11.59 11.55 11.55 29,737.2K
10:10 11.56 11.59 11.56 11.58 15,936.9K
10:15 11.59 11.59 11.57 11.59 9,624.8K
10:20 11.59 11.59 11.58 11.59 2,444.6K
10:25 11.59 11.59 11.59 11.59 522.0K
10:30 11.59 11.59 11.59 11.59 334.0K
10:35 11.59 11.59 11.59 11.59 386.2K
10:40 11.59 11.59 11.59 11.59 333.9K
10:45 11.59 11.59 11.59 11.59 417.9K
10:50 11.59 11.59 11.59 11.59 233.4K
10:55 11.59 11.59 11.59 11.59 302.4K
11:00 11.59 11.59 11.59 11.59 144.6K
11:05 11.59 11.59 11.59 11.59 168.2K
11:10 11.59 11.59 11.59 11.59 256.1K
11:15 11.59 11.59 11.59 11.59 398.8K
11:20 11.59 11.59 11.59 11.59 205.6K
11:25 11.59 11.59 11.59 11.59 117.8K
13:00 11.59 11.59 11.59 11.59 544.2K
13:05 11.59 11.59 11.59 11.59 218.8K
13:10 11.59 11.59 11.59 11.59 118.2K
13:15 11.59 11.59 11.59 11.59 238.2K
13:20 11.59 11.59 11.59 11.59 147.5K
13:25 11.59 11.59 11.59 11.59 76.8K
13:30 11.59 11.59 11.59 11.59 106.9K
13:35 11.59 11.59 11.59 11.59 172.8K
13:40 11.59 11.59 11.59 11.59 119.2K
13:45 11.59 11.59 11.59 11.59 73.4K
13:50 11.59 11.59 11.59 11.59 130.8K
13:55 11.59 11.59 11.59 11.59 112.6K
14:00 11.59 11.59 11.59 11.59 276.1K
14:05 11.59 11.59 11.59 11.59 214.8K
14:10 11.59 11.59 11.59 11.59 71.0K
14:15 11.59 11.59 11.59 11.59 112.4K
14:20 11.59 11.59 11.59 11.59 56.6K
14:25 11.59 11.59 11.59 11.59 110.3K
14:30 11.59 11.59 11.59 11.59 46.8K
14:35 11.59 11.59 11.59 11.59 66.1K
14:40 11.59 11.59 11.59 11.59 86.4K
14:45 11.59 11.59 11.59 11.59 94.3K
14:50 11.59 11.59 11.59 11.59 189.2K
14:55 11.59 11.59 11.59 11.59 193.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし