13,200.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:23 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.3K |
| 09:39 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.3K |
| 09:47 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 4.5K |
| 09:57 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 10:49 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 2.0K |
| 10:55 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 11:26 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.0K |
| 13:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 13:04 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.5K |
| 13:13 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 13:19 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 13:44 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 13:45 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 14:03 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 14:09 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 14:22 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 14:27 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.5K |
| 15:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |