Innovative Soluti (ISSC)

ISSC
🏛️ アメリカ →
12.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.31 11.31 11.31 11.31 6.6K
09:31 11.37 11.37 11.37 11.37 2.9K
09:32 11.36 11.36 11.34 11.34 2.5K
09:40 11.35 11.35 11.35 11.35 0.9K
09:41 11.35 11.35 11.35 11.35 0.3K
09:42 11.42 11.42 11.42 11.42 1.3K
09:45 11.36 11.36 11.36 11.36 1.2K
09:49 11.39 11.39 11.39 11.39 0.2K
09:50 11.35 11.35 11.35 11.35 0.7K
09:51 11.34 11.34 11.34 11.34 0.2K
09:52 11.35 11.35 11.35 11.35 3.2K
09:58 11.31 11.31 11.31 11.31 1.2K
09:59 11.33 11.33 11.33 11.33 1.2K
10:00 11.30 11.30 11.28 11.28 1.6K
10:03 11.28 11.28 11.28 11.28 1.0K
10:06 11.29 11.29 11.29 11.29 0.4K
10:07 11.28 11.30 11.28 11.29 3.3K
10:11 11.30 11.30 11.28 11.30 1.4K
10:12 11.33 11.35 11.33 11.33 1.5K
10:13 11.34 11.34 11.34 11.34 0.3K
10:14 11.31 11.31 11.31 11.31 1.0K
10:16 11.34 11.34 11.32 11.32 1.4K
10:19 11.36 11.36 11.36 11.36 0.4K
10:20 11.37 11.39 11.37 11.39 3.9K
10:22 11.38 11.38 11.38 11.38 1.0K
10:24 11.40 11.40 11.40 11.40 0.1K
10:25 11.38 11.38 11.38 11.38 0.3K
10:27 11.35 11.35 11.35 11.35 0.2K
10:29 11.34 11.34 11.34 11.34 0.6K
10:30 11.35 11.35 11.35 11.35 0.3K
10:32 11.35 11.35 11.35 11.35 0.4K
10:35 11.35 11.36 11.34 11.34 0.8K
10:36 11.35 11.35 11.35 11.35 0.1K
10:37 11.34 11.34 11.34 11.34 1.8K
10:40 11.34 11.34 11.34 11.34 1.7K
10:42 11.32 11.32 11.32 11.32 0.6K
10:43 11.30 11.30 11.30 11.30 0.2K
10:44 11.31 11.31 11.31 11.31 0.8K
10:46 11.31 11.31 11.31 11.31 1.4K
10:47 11.31 11.31 11.31 11.31 0.4K
10:48 11.30 11.30 11.30 11.30 0.1K
10:50 11.30 11.30 11.30 11.30 0.5K
10:53 11.30 11.30 11.30 11.30 0.3K
10:55 11.30 11.31 11.30 11.31 2.5K
10:56 11.31 11.31 11.31 11.31 0.6K
10:57 11.30 11.30 11.30 11.30 0.9K
10:58 11.29 11.29 11.29 11.29 3.5K
11:01 11.29 11.29 11.29 11.29 0.6K
11:02 11.31 11.31 11.31 11.31 1.0K
11:03 11.29 11.29 11.29 11.29 0.6K
11:04 11.29 11.29 11.27 11.27 0.7K
11:05 11.27 11.27 11.27 11.27 0.3K
11:07 11.29 11.29 11.29 11.29 0.4K
11:08 11.26 11.26 11.26 11.26 0.2K
11:09 11.26 11.26 11.26 11.26 0.5K
11:10 11.28 11.28 11.28 11.28 0.3K
11:12 11.27 11.27 11.27 11.27 0.5K
11:13 11.27 11.27 11.27 11.27 0.1K
11:14 11.26 11.28 11.26 11.28 0.3K
11:15 11.28 11.28 11.28 11.28 0.9K
11:19 11.30 11.30 11.30 11.30 1.1K
11:27 11.33 11.33 11.33 11.33 0.4K
11:28 11.35 11.35 11.35 11.35 1.1K
11:32 11.35 11.35 11.35 11.35 1.4K
11:37 11.32 11.32 11.32 11.32 0.2K
11:39 11.31 11.31 11.30 11.30 6.2K
11:43 11.30 11.30 11.29 11.29 2.9K
11:44 11.29 11.30 11.29 11.30 0.2K
11:45 11.30 11.31 11.30 11.31 2.2K
11:49 11.31 11.31 11.31 11.31 0.6K
11:56 11.32 11.32 11.32 11.32 2.1K
11:57 11.32 11.32 11.32 11.32 0.7K
11:58 11.31 11.31 11.29 11.29 2.3K
12:02 11.30 11.30 11.29 11.29 0.7K
12:03 11.30 11.30 11.28 11.28 2.3K
12:04 11.27 11.27 11.27 11.27 0.4K
12:07 11.25 11.25 11.20 11.20 16.2K
12:09 11.21 11.21 11.21 11.21 0.3K
12:11 11.22 11.22 11.22 11.22 1.0K
12:17 11.23 11.23 11.22 11.22 0.8K
12:21 11.21 11.21 11.21 11.21 3.0K
12:23 11.23 11.23 11.23 11.23 0.2K
12:26 11.22 11.22 11.22 11.22 0.4K
12:29 11.22 11.22 11.22 11.22 0.2K
12:32 11.21 11.21 11.21 11.21 1.0K
12:33 11.20 11.20 11.20 11.20 1.8K
12:35 11.19 11.19 11.19 11.19 0.3K
12:37 11.19 11.19 11.19 11.19 0.4K
12:42 11.19 11.21 11.19 11.21 0.9K
12:47 11.20 11.20 11.20 11.20 0.7K
12:50 11.18 11.18 11.18 11.18 1.4K
12:51 11.18 11.18 11.18 11.18 0.8K
12:55 11.20 11.20 11.18 11.18 2.4K
12:56 11.18 11.19 11.18 11.19 1.7K
12:57 11.19 11.19 11.19 11.19 0.5K
12:58 11.20 11.20 11.20 11.20 1.2K
12:59 11.19 11.20 11.19 11.20 2.4K
13:00 11.21 11.21 11.20 11.20 0.9K
13:03 11.22 11.22 11.22 11.22 0.4K
13:07 11.22 11.22 11.22 11.22 0.9K
13:10 11.17 11.17 11.17 11.17 1.6K
13:11 11.17 11.17 11.17 11.17 0.8K
13:14 11.18 11.18 11.18 11.18 0.5K
13:15 11.19 11.19 11.18 11.18 0.6K
13:17 11.12 11.12 11.12 11.12 3.0K
13:18 11.17 11.17 11.17 11.17 0.4K
13:19 11.17 11.17 11.17 11.17 0.5K
13:20 11.16 11.16 11.16 11.16 0.5K
13:21 11.17 11.17 11.17 11.17 0.5K
13:22 11.17 11.17 11.17 11.17 0.7K
13:26 11.17 11.17 11.17 11.17 1.5K
13:38 11.15 11.16 11.15 11.16 0.6K
13:43 11.16 11.16 11.16 11.16 1.4K
13:44 11.17 11.17 11.17 11.17 0.3K
13:45 11.15 11.15 11.15 11.15 2.4K
13:47 11.16 11.16 11.15 11.15 0.5K
13:49 11.15 11.15 11.15 11.15 0.9K
13:52 11.16 11.16 11.15 11.15 1.7K
13:53 11.15 11.15 11.15 11.15 0.4K
13:55 11.16 11.17 11.16 11.17 0.8K
14:00 11.17 11.17 11.17 11.17 0.8K
14:02 11.18 11.18 11.18 11.18 0.2K
14:03 11.18 11.18 11.17 11.17 1.5K
14:07 11.17 11.17 11.17 11.17 0.1K
14:10 11.16 11.16 11.16 11.16 2.1K
14:11 11.15 11.16 11.15 11.16 0.9K
14:14 11.15 11.16 11.15 11.16 0.3K
14:17 11.16 11.16 11.16 11.16 2.8K
14:18 11.15 11.15 11.15 11.15 1.8K
14:25 11.15 11.15 11.15 11.15 1.1K
14:26 11.15 11.15 11.14 11.14 1.3K
14:27 11.15 11.15 11.15 11.15 2.1K
14:29 11.15 11.15 11.15 11.15 0.6K
14:34 11.15 11.18 11.15 11.18 4.5K
14:37 11.19 11.20 11.18 11.20 1.7K
14:38 11.18 11.19 11.18 11.19 1.9K
14:40 11.20 11.20 11.20 11.20 0.6K
14:41 11.20 11.20 11.20 11.20 1.3K
14:44 11.19 11.19 11.19 11.19 1.3K
14:46 11.21 11.21 11.21 11.21 0.5K
14:47 11.20 11.20 11.20 11.20 2.8K
14:48 11.20 11.20 11.20 11.20 2.1K
14:49 11.21 11.21 11.21 11.21 0.6K
14:52 11.21 11.21 11.21 11.21 1.0K
14:56 11.20 11.20 11.20 11.20 0.6K
14:57 11.22 11.22 11.22 11.22 5.0K
15:00 11.21 11.21 11.21 11.21 0.6K
15:03 11.21 11.21 11.21 11.21 1.2K
15:04 11.21 11.21 11.20 11.20 1.6K
15:06 11.21 11.21 11.20 11.20 1.1K
15:09 11.20 11.21 11.20 11.21 0.9K
15:11 11.21 11.22 11.21 11.22 0.7K
15:13 11.21 11.21 11.20 11.20 2.6K
15:20 11.22 11.22 11.22 11.22 0.3K
15:22 11.22 11.22 11.22 11.22 0.1K
15:23 11.22 11.22 11.22 11.22 0.6K
15:26 11.21 11.21 11.21 11.21 0.3K
15:27 11.22 11.22 11.21 11.21 1.5K
15:31 11.20 11.20 11.20 11.20 0.4K
15:32 11.20 11.20 11.20 11.20 2.2K
15:33 11.20 11.20 11.20 11.20 1.5K
15:34 11.20 11.20 11.19 11.19 1.0K
15:35 11.19 11.19 11.19 11.19 1.0K
15:37 11.18 11.18 11.18 11.18 4.2K
15:38 11.17 11.17 11.17 11.17 0.8K
15:39 11.17 11.17 11.16 11.16 1.9K
15:40 11.15 11.15 11.15 11.15 0.6K
15:41 11.16 11.16 11.16 11.16 0.3K
15:42 11.16 11.16 11.15 11.15 2.3K
15:43 11.14 11.15 11.14 11.14 1.3K
15:44 11.14 11.14 11.14 11.14 0.3K
15:45 11.15 11.15 11.15 11.15 0.3K
15:46 11.14 11.14 11.14 11.14 1.4K
15:47 11.15 11.16 11.15 11.16 2.2K
15:48 11.20 11.21 11.20 11.21 3.3K
15:49 11.21 11.21 11.21 11.21 1.1K
15:51 11.21 11.21 11.20 11.20 1.2K
15:52 11.21 11.22 11.21 11.22 1.7K
15:54 11.21 11.21 11.21 11.21 1.4K
15:55 11.20 11.21 11.20 11.21 5.8K
15:56 11.21 11.22 11.20 11.22 5.1K
15:57 11.21 11.22 11.20 11.21 7.1K
15:58 11.21 11.21 11.20 11.21 3.4K
15:59 11.20 11.20 11.15 11.15 56.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし