Innova Captab Ltd (INNC)

INNC
🏛️ インド →
828.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 864.00 864.00 864.00 864.00 0.0K
09:15 861.85 864.45 861.85 864.45 0.0K
09:16 859.95 859.95 859.30 859.95 0.2K
09:17 858.00 858.00 857.60 857.60 0.0K
09:18 856.05 856.30 856.05 856.30 0.1K
09:19 859.30 859.35 859.20 859.20 0.2K
09:20 860.05 860.05 859.95 859.95 0.2K
09:21 859.25 860.05 859.25 860.05 0.1K
09:22 862.45 862.45 859.95 859.95 0.3K
09:23 859.95 859.95 859.95 859.95 0.0K
09:25 856.15 856.15 856.15 856.15 0.2K
09:26 861.85 861.85 861.85 861.85 0.2K
09:27 863.05 863.05 861.85 861.85 0.0K
09:28 861.85 862.55 861.85 862.55 0.0K
09:31 861.30 863.45 861.00 863.45 0.1K
09:33 860.65 861.00 860.65 861.00 0.1K
09:34 862.50 862.50 862.50 862.50 0.0K
09:35 861.95 862.10 861.95 862.10 0.0K
09:36 862.90 862.90 862.90 862.90 0.0K
09:37 862.90 862.90 862.90 862.90 0.0K
09:39 863.95 863.95 863.90 863.90 0.1K
09:41 863.75 863.75 863.75 863.75 0.0K
09:44 861.75 861.75 861.75 861.75 0.1K
09:46 861.75 861.75 861.75 861.75 0.0K
09:48 860.90 860.90 860.90 860.90 0.1K
09:49 860.95 860.95 860.95 860.95 0.0K
09:50 862.85 865.00 862.75 865.00 0.5K
09:51 865.00 865.00 865.00 865.00 0.0K
09:52 864.10 864.10 864.10 864.10 0.0K
09:55 864.10 864.10 864.10 864.10 0.1K
09:56 862.90 863.35 862.90 863.35 0.0K
09:58 862.00 862.00 862.00 862.00 0.0K
09:59 862.00 862.00 861.05 861.05 0.2K
10:00 861.75 861.75 861.75 861.75 0.0K
10:01 860.05 860.05 860.05 860.05 0.1K
10:04 860.00 860.00 860.00 860.00 0.0K
10:09 860.55 860.55 860.55 860.55 0.0K
10:13 862.35 863.20 862.35 863.20 0.0K
10:14 863.00 863.00 863.00 863.00 0.1K
10:17 862.55 862.55 862.55 862.55 0.0K
10:19 863.65 863.65 863.65 863.65 0.1K
10:20 863.60 863.75 863.60 863.75 0.0K
10:21 864.50 865.00 864.50 865.00 0.1K
10:24 865.00 865.00 865.00 865.00 0.2K
10:26 865.00 865.00 865.00 865.00 0.0K
10:27 865.00 865.00 865.00 865.00 0.1K
10:30 864.05 864.05 864.05 864.05 0.0K
10:31 863.55 863.60 863.55 863.60 0.1K
10:34 864.85 864.95 864.85 864.95 0.0K
10:35 866.60 866.60 866.60 866.60 0.4K
10:36 862.65 862.65 862.65 862.65 0.8K
10:41 861.40 861.40 861.40 861.40 0.0K
10:49 860.50 860.75 860.50 860.75 0.0K
10:51 860.00 860.00 860.00 860.00 0.0K
10:56 860.90 860.90 860.90 860.90 0.0K
10:58 860.90 860.90 860.90 860.90 0.0K
11:00 859.90 861.25 859.90 861.25 0.0K
11:07 859.55 859.55 859.55 859.55 0.0K
11:13 861.00 861.00 861.00 861.00 0.0K
11:14 859.55 859.55 859.55 859.55 0.1K
11:24 859.55 859.55 859.55 859.55 0.0K
11:28 859.55 859.55 859.55 859.55 0.0K
11:29 858.65 858.65 858.65 858.65 0.0K
11:30 858.00 860.40 858.00 859.35 0.3K
11:32 860.55 860.55 860.55 860.55 0.0K
11:35 859.35 859.35 858.45 858.45 0.1K
11:37 859.70 859.70 859.50 859.50 0.0K
11:38 858.70 858.70 858.70 858.70 0.0K
11:39 858.00 858.00 858.00 858.00 0.0K
11:40 857.00 858.70 857.00 858.65 0.2K
11:41 859.70 859.70 859.70 859.70 0.0K
11:42 857.75 860.00 857.75 860.00 0.3K
11:43 858.05 858.05 858.05 858.05 0.0K
11:46 857.50 857.50 857.50 857.50 0.0K
11:47 857.85 857.85 857.85 857.85 0.5K
11:48 857.40 857.40 857.40 857.40 0.0K
11:50 856.55 856.55 856.55 856.55 0.0K
11:51 857.75 857.75 857.75 857.75 0.0K
11:58 857.65 857.65 857.65 857.65 0.0K
12:02 858.80 858.80 858.80 858.80 0.0K
12:04 858.65 858.65 858.65 858.65 0.1K
12:05 859.95 859.95 859.95 859.95 0.1K
12:10 860.85 860.85 860.85 860.85 0.0K
12:12 860.80 860.80 860.80 860.80 0.0K
12:15 859.75 859.75 859.75 859.75 0.0K
12:16 859.70 859.70 859.70 859.70 0.0K
12:18 859.70 859.70 859.70 859.70 0.0K
12:24 860.60 860.60 860.60 860.60 0.0K
12:29 860.60 860.60 860.60 860.60 0.0K
12:32 860.45 860.45 860.45 860.45 0.0K
12:35 860.45 860.45 860.45 860.45 0.0K
12:37 860.40 860.40 860.40 860.40 0.0K
12:38 860.40 860.40 860.40 860.40 0.0K
12:39 859.25 859.25 859.25 859.25 0.0K
12:41 859.45 859.45 859.45 859.45 0.0K
12:42 860.45 860.45 860.45 860.45 0.0K
12:44 859.30 859.30 858.70 858.70 0.0K
12:50 859.65 859.65 859.65 859.65 0.0K
12:55 859.65 859.65 859.30 859.30 0.0K
13:01 859.00 859.65 859.00 859.65 0.1K
13:02 859.95 859.95 859.95 859.95 0.0K
13:03 859.65 859.65 859.65 859.65 0.0K
13:10 859.65 859.65 859.65 859.65 0.1K
13:14 859.65 859.65 859.65 859.65 0.0K
13:18 858.70 858.70 858.70 858.70 0.0K
13:24 858.70 858.70 858.70 858.70 0.0K
13:26 858.60 858.60 858.60 858.60 0.0K
13:29 858.70 858.70 858.70 858.70 0.0K
13:30 857.10 857.10 857.10 857.10 0.1K
13:32 859.15 859.15 859.15 859.15 0.0K
13:41 857.80 857.80 857.80 857.80 0.0K
13:42 857.15 857.15 857.15 857.15 0.0K
13:46 857.15 857.15 857.15 857.15 0.2K
13:49 858.70 858.70 858.70 858.70 0.0K
13:51 859.65 859.65 859.65 859.65 0.0K
13:52 859.10 859.10 859.10 859.10 0.0K
13:53 858.60 858.60 858.60 858.60 0.0K
13:54 858.60 858.60 858.60 858.60 0.0K
13:58 858.10 858.10 858.10 858.10 0.0K
14:09 858.20 858.20 858.20 858.20 0.0K
14:15 858.00 858.95 858.00 858.95 0.1K
14:17 857.00 857.00 857.00 857.00 0.2K
14:21 857.05 859.70 857.05 859.70 0.1K
14:22 862.90 862.90 862.90 862.90 0.3K
14:23 862.80 862.80 862.50 862.50 0.1K
14:24 862.50 862.50 862.25 862.25 0.1K
14:25 862.50 863.85 862.50 863.45 0.1K
14:26 863.65 863.70 863.50 863.70 0.1K
14:27 863.85 863.85 861.55 863.70 0.1K
14:28 863.70 863.95 863.70 863.80 0.0K
14:29 863.95 864.00 863.90 864.00 0.1K
14:30 864.00 864.00 863.90 863.90 0.0K
14:31 863.90 864.00 863.90 864.00 0.0K
14:32 864.00 865.00 864.00 865.00 0.6K
14:33 864.90 865.00 864.90 864.95 0.0K
14:34 864.90 864.95 864.90 864.95 0.1K
14:35 864.90 864.95 864.85 864.90 0.0K
14:36 864.85 864.90 864.80 864.80 0.0K
14:37 864.85 864.85 864.80 864.85 0.0K
14:38 864.75 864.75 863.65 864.55 0.1K
14:39 864.50 864.50 864.40 864.50 0.0K
14:40 864.50 865.00 864.50 865.00 0.2K
14:41 865.00 865.40 864.65 865.40 0.6K
14:42 865.35 865.40 864.15 865.40 0.1K
14:43 865.40 865.40 864.90 865.40 0.1K
14:44 865.40 865.40 865.40 865.40 0.0K
14:45 865.40 865.40 864.35 864.35 0.1K
14:46 865.40 865.40 864.10 865.35 0.0K
14:47 865.00 865.00 864.85 864.85 0.0K
14:48 864.90 865.15 864.90 865.15 0.0K
14:49 865.15 865.15 865.05 865.15 0.0K
14:50 865.15 865.15 865.00 865.00 0.0K
14:51 864.95 865.15 863.90 865.05 0.1K
14:52 865.00 865.10 864.95 864.95 0.1K
14:53 864.95 865.05 864.90 865.00 0.1K
14:54 865.10 865.15 865.10 865.15 0.0K
14:55 865.15 865.35 865.15 865.30 0.1K
14:56 865.30 865.30 865.30 865.30 0.0K
14:57 863.50 864.90 863.50 864.90 0.0K
14:58 864.95 864.95 864.20 864.20 0.0K
14:59 864.20 864.50 864.00 864.50 0.1K
15:00 864.80 864.80 863.80 863.80 0.0K
15:01 863.90 864.95 862.90 864.95 0.1K
15:02 864.85 864.90 864.70 864.70 0.0K
15:03 864.75 864.85 864.75 864.75 0.1K
15:04 864.75 864.75 864.75 864.75 0.0K
15:05 864.75 864.80 864.75 864.80 0.0K
15:06 864.75 864.75 862.15 862.15 0.0K
15:07 863.95 864.00 862.45 864.00 0.1K
15:08 864.85 864.85 863.00 864.00 0.0K
15:09 864.80 865.00 864.80 865.00 0.1K
15:10 865.00 865.00 865.00 865.00 0.1K
15:11 865.00 865.00 865.00 865.00 0.1K
15:12 865.00 865.40 865.00 865.40 0.0K
15:13 865.35 865.40 865.35 865.40 0.1K
15:14 865.40 865.40 862.80 862.80 0.1K
15:15 862.80 864.70 862.75 863.00 0.3K
15:16 863.10 864.55 863.10 863.35 0.1K
15:17 863.50 863.50 862.55 862.60 0.1K
15:18 863.15 863.20 863.15 863.20 0.0K
15:19 863.20 863.20 862.90 863.15 0.1K
15:20 863.20 863.20 862.65 862.65 0.0K
15:21 862.00 862.00 860.00 860.00 0.3K
15:22 858.60 861.95 858.15 861.95 0.1K
15:23 860.00 860.00 860.00 860.00 0.0K
15:24 858.50 860.00 858.50 860.00 0.0K
15:25 860.00 860.00 859.95 859.95 0.1K
15:26 859.95 860.00 856.00 860.00 0.7K
15:27 860.00 860.00 859.00 859.00 0.0K
15:28 859.00 859.00 859.00 859.00 0.4K
15:29 859.00 861.10 859.00 861.10 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし