Innova Captab Ltd (INNC)

INNC
🏛️ インド →
853.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 940.00 940.00 940.00 940.00 0.2K
09:15 940.00 940.00 922.00 922.00 0.7K
09:16 923.00 932.20 923.00 925.70 0.3K
09:17 931.45 931.45 926.05 926.05 0.0K
09:18 926.05 931.25 926.05 931.25 0.1K
09:19 926.00 926.00 924.15 924.15 0.7K
09:20 927.55 927.55 923.55 927.25 1.3K
09:21 924.00 924.05 924.00 924.05 0.0K
09:22 927.30 927.30 927.30 927.30 0.0K
09:23 924.20 926.45 923.70 923.70 0.4K
09:24 920.65 924.00 920.65 924.00 0.7K
09:25 924.00 926.10 924.00 926.10 0.1K
09:26 926.45 926.50 926.45 926.50 0.1K
09:27 927.35 927.35 927.35 927.35 0.1K
09:28 924.50 924.85 924.50 924.85 0.1K
09:29 924.85 924.85 923.35 923.35 0.1K
09:30 926.20 926.20 922.60 922.60 0.2K
09:31 920.65 920.65 920.65 920.65 0.0K
09:32 922.55 922.60 922.55 922.60 0.1K
09:33 922.60 922.60 922.60 922.60 0.1K
09:36 922.00 922.00 920.75 921.00 0.2K
09:37 917.80 917.80 917.80 917.80 0.1K
09:38 920.00 920.00 919.80 919.80 0.1K
09:39 917.60 917.60 917.60 917.60 0.0K
09:40 919.85 919.85 919.85 919.85 0.0K
09:41 917.65 917.65 917.65 917.65 0.1K
09:42 918.00 918.05 918.00 918.05 0.1K
09:45 918.00 918.00 918.00 918.00 0.0K
09:46 919.00 919.00 917.50 917.50 0.0K
09:47 915.90 915.90 915.90 915.90 0.1K
09:48 917.45 917.45 917.45 917.45 0.0K
09:49 917.90 919.95 917.90 919.95 0.2K
09:50 922.95 926.75 922.95 923.95 0.2K
09:52 920.35 920.35 920.35 920.35 0.2K
09:53 921.65 921.65 921.65 921.65 0.0K
09:55 921.80 921.80 921.80 921.80 0.0K
09:56 921.45 921.45 921.45 921.45 0.0K
09:59 923.50 923.50 923.50 923.50 0.0K
10:00 923.50 923.50 923.50 923.50 0.0K
10:02 923.00 923.00 923.00 923.00 0.0K
10:10 924.20 924.20 924.20 924.20 0.0K
10:11 925.95 925.95 925.95 925.95 0.1K
10:14 926.05 926.05 926.05 926.05 0.0K
10:17 926.00 926.00 926.00 926.00 0.0K
10:18 926.20 926.20 926.20 926.20 0.0K
10:19 926.20 926.20 926.20 926.20 0.0K
10:24 927.90 927.90 927.90 927.90 0.0K
10:25 926.50 927.80 926.00 927.80 0.1K
10:26 924.00 924.00 924.00 924.00 0.0K
10:27 924.00 924.00 924.00 924.00 0.0K
10:31 924.00 924.00 924.00 924.00 0.4K
10:32 924.00 924.00 924.00 924.00 0.0K
10:34 921.45 921.45 921.45 921.45 0.0K
10:36 921.50 921.50 921.50 921.50 0.0K
10:37 921.55 921.55 921.55 921.55 0.1K
10:38 923.10 923.10 923.10 923.10 0.0K
10:43 923.20 923.20 923.20 923.20 0.0K
10:45 921.75 923.20 921.75 923.20 0.0K
10:47 923.35 923.35 923.35 923.35 0.0K
10:49 923.35 923.35 923.35 923.35 0.0K
10:52 922.00 922.00 922.00 922.00 0.0K
10:54 923.35 923.35 923.35 923.35 0.0K
10:56 921.85 921.85 921.85 921.85 0.0K
10:57 923.35 923.35 923.35 923.35 0.1K
11:07 923.35 923.35 921.90 921.90 0.0K
11:11 920.00 920.00 917.05 917.05 0.6K
11:12 919.10 919.10 919.10 919.10 0.0K
11:15 917.10 917.10 917.10 917.10 0.0K
11:16 917.95 917.95 917.95 917.95 0.0K
11:17 917.90 919.70 917.90 919.00 0.1K
11:18 918.50 918.50 918.50 918.50 0.0K
11:19 917.55 917.55 917.55 917.55 0.0K
11:20 917.80 917.80 917.80 917.80 0.0K
11:21 917.70 917.70 917.70 917.70 0.0K
11:22 917.95 917.95 917.95 917.95 0.1K
11:23 919.45 919.45 919.45 919.45 0.1K
11:25 920.20 920.20 920.20 920.20 0.0K
11:26 918.75 918.75 918.75 918.75 0.1K
11:28 920.30 922.85 920.30 922.85 0.1K
11:29 921.00 921.00 921.00 921.00 0.1K
11:30 922.20 922.20 922.20 922.20 0.0K
11:32 920.00 920.00 920.00 920.00 0.0K
11:48 919.80 919.80 919.80 919.80 0.0K
11:55 921.20 921.20 921.20 921.20 0.0K
11:59 921.20 921.30 921.20 921.30 0.0K
12:01 921.55 921.85 921.55 921.85 0.0K
12:08 919.50 919.50 919.50 919.50 0.0K
12:16 920.35 921.00 920.35 921.00 0.8K
12:17 923.45 923.45 923.45 923.45 0.0K
12:18 921.90 921.90 921.90 921.90 0.0K
12:20 921.90 922.95 921.90 922.95 0.1K
12:23 922.90 922.90 922.90 922.90 0.0K
12:24 921.05 921.05 921.05 921.05 0.0K
12:25 921.05 921.05 921.05 921.05 0.0K
12:26 920.70 922.70 918.75 922.70 0.4K
12:27 920.60 922.55 920.60 922.55 0.0K
12:28 920.80 920.80 920.80 920.80 0.0K
12:30 920.80 920.80 920.80 920.80 0.0K
12:31 920.80 920.80 920.80 920.80 0.0K
12:33 919.50 919.50 919.50 919.50 0.0K
12:34 919.00 919.00 919.00 919.00 0.0K
12:40 920.70 920.70 920.70 920.70 0.0K
12:43 920.45 920.45 920.45 920.45 0.0K
12:44 920.45 920.45 920.45 920.45 0.0K
12:51 920.45 920.45 920.45 920.45 0.1K
12:52 919.15 919.15 918.20 918.20 0.9K
12:54 918.80 918.80 918.80 918.80 0.0K
12:55 918.75 918.75 918.75 918.75 0.0K
12:56 919.25 919.25 919.25 919.25 0.0K
12:58 919.25 919.25 919.25 919.25 0.0K
13:00 919.00 919.00 919.00 919.00 0.0K
13:03 919.00 919.00 919.00 919.00 0.0K
13:06 919.05 919.05 919.05 919.05 0.0K
13:21 919.05 919.60 919.05 919.60 0.0K
13:22 920.05 920.05 920.05 920.05 0.1K
13:25 918.20 919.05 918.20 919.05 0.0K
13:26 917.55 917.55 917.55 917.55 0.0K
13:33 918.80 918.80 918.80 918.80 0.0K
13:34 918.80 918.80 918.80 918.80 0.1K
13:35 918.95 918.95 918.90 918.90 0.0K
13:36 919.05 919.05 917.55 917.55 0.1K
13:45 917.50 917.50 914.40 914.40 0.1K
13:46 916.85 916.85 914.45 914.45 0.1K
13:47 914.25 914.25 914.25 914.25 0.1K
13:50 916.40 916.70 916.40 916.70 0.0K
13:52 916.55 916.55 916.55 916.55 0.0K
13:53 914.70 914.70 914.60 914.60 0.0K
13:57 920.20 920.20 920.20 920.20 0.4K
13:58 922.40 922.55 922.40 922.55 0.1K
14:01 923.70 923.70 923.70 923.70 0.1K
14:02 924.50 924.50 924.50 924.50 0.1K
14:04 923.70 923.75 923.70 923.75 0.4K
14:05 923.75 924.75 923.75 924.75 0.1K
14:06 925.00 927.20 925.00 926.80 0.1K
14:07 926.75 926.75 926.40 926.50 0.0K
14:08 926.50 926.50 926.10 926.10 0.1K
14:09 926.15 926.15 926.10 926.10 0.0K
14:10 926.10 926.10 925.95 925.95 0.0K
14:11 925.90 925.90 924.50 925.75 0.0K
14:12 925.65 925.75 924.40 925.75 0.1K
14:13 925.75 926.20 925.75 926.00 0.0K
14:14 925.95 926.35 925.90 926.25 0.0K
14:15 926.25 926.25 926.05 926.05 0.0K
14:16 926.00 926.05 924.90 925.80 0.1K
14:17 925.85 925.85 923.70 923.70 0.1K
14:18 925.05 925.15 924.90 925.10 0.0K
14:19 925.15 925.15 923.70 925.05 0.0K
14:20 925.05 925.25 923.85 925.25 0.0K
14:21 925.20 925.20 923.70 923.70 0.1K
14:22 924.75 924.75 923.80 924.75 0.0K
14:23 924.65 924.95 923.75 924.85 0.0K
14:24 924.80 925.50 924.65 925.20 0.1K
14:25 925.45 925.50 925.45 925.45 0.0K
14:26 925.35 925.35 925.05 925.05 0.0K
14:27 925.25 925.45 924.35 925.25 0.0K
14:28 925.30 925.35 924.45 925.35 0.0K
14:29 925.35 925.40 925.25 925.40 0.0K
14:30 925.40 925.40 925.05 925.15 0.0K
14:31 925.40 925.40 925.35 925.35 0.0K
14:32 925.35 925.40 925.35 925.40 0.0K
14:33 925.40 925.40 925.40 925.40 0.0K
14:34 925.40 928.80 924.10 928.80 0.4K
14:35 927.45 928.45 927.45 928.45 0.0K
14:36 928.30 928.30 926.30 926.30 0.0K
14:38 926.35 929.00 926.35 929.00 0.2K
14:39 926.45 926.45 926.45 926.45 0.1K
14:41 925.50 926.90 925.50 926.90 0.2K
14:42 926.60 926.60 926.60 926.60 0.0K
14:43 927.25 927.25 925.45 925.45 0.1K
14:44 925.45 925.45 925.45 925.45 0.0K
14:47 925.45 925.45 925.45 925.45 0.0K
14:48 925.10 925.10 925.10 925.10 0.0K
14:50 925.15 925.15 925.15 925.15 0.0K
14:52 925.10 925.10 925.10 925.10 0.1K
14:56 925.10 925.95 925.10 925.95 0.1K
14:57 925.95 926.00 925.95 926.00 0.0K
15:00 925.95 925.95 923.00 923.85 1.3K
15:01 921.50 924.65 921.40 924.60 0.1K
15:02 924.55 924.55 924.55 924.55 0.0K
15:03 923.70 924.70 923.70 924.70 0.2K
15:04 923.80 923.80 923.80 923.80 0.0K
15:05 923.90 923.90 923.70 923.70 0.1K
15:06 924.05 924.05 923.80 923.80 0.1K
15:07 924.70 924.70 923.70 923.70 0.1K
15:08 923.70 923.70 923.70 923.70 0.2K
15:09 923.70 923.95 923.70 923.95 0.1K
15:10 925.45 929.70 924.50 926.00 0.7K
15:12 929.30 929.30 923.70 924.15 0.2K
15:13 923.70 924.70 919.15 922.60 1.6K
15:14 923.85 925.00 920.00 923.20 1.5K
15:15 924.30 924.30 909.35 909.35 2.2K
15:16 909.55 915.95 909.55 915.40 2.9K
15:17 915.60 917.90 915.60 917.30 1.3K
15:18 916.80 916.80 911.70 913.90 1.5K
15:19 913.90 914.40 910.60 910.60 1.2K
15:20 907.60 907.60 903.15 903.15 1.4K
15:21 903.15 903.15 900.00 900.05 2.3K
15:22 901.10 901.20 900.35 900.90 0.8K
15:23 901.10 902.00 900.30 900.35 1.7K
15:24 900.30 902.00 900.00 901.95 1.3K
15:25 904.05 907.05 902.75 907.05 0.6K
15:26 903.80 903.85 903.80 903.85 0.1K
15:27 903.90 905.00 903.80 905.00 0.1K
15:28 904.00 905.00 904.00 905.00 0.1K
15:29 905.00 912.00 902.00 912.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし