Innova Captab Ltd (INNC)

INNC
🏛️ インド →
828.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 912.00 912.00 912.00 912.00 0.0K
09:15 923.40 923.40 922.00 922.00 0.0K
09:16 920.80 920.80 917.55 920.40 0.3K
09:17 918.75 920.90 918.75 920.90 0.0K
09:18 918.90 920.75 918.70 918.70 0.1K
09:19 918.00 918.00 916.00 916.00 0.3K
09:20 918.35 924.00 918.35 924.00 2.0K
09:21 925.00 925.00 923.65 923.65 0.6K
09:22 923.00 923.00 918.10 919.65 0.2K
09:23 918.85 920.40 918.10 920.40 0.3K
09:24 920.20 920.20 920.15 920.15 0.1K
09:25 920.15 920.15 920.15 920.15 0.0K
09:26 919.70 919.90 919.70 919.90 0.0K
09:27 920.95 920.95 920.00 920.50 0.2K
09:28 920.00 920.00 919.90 919.90 0.0K
09:29 918.05 918.05 918.05 918.05 0.1K
09:30 918.15 919.35 918.15 919.35 0.0K
09:31 919.15 925.65 919.15 925.65 4.0K
09:32 927.55 930.00 925.65 930.00 2.5K
09:33 929.55 944.95 929.55 942.90 7.5K
09:34 944.00 944.00 940.00 940.00 2.9K
09:35 939.80 941.35 936.65 941.35 1.7K
09:36 942.95 942.95 939.95 941.95 1.2K
09:37 943.35 945.00 940.30 944.80 1.6K
09:38 943.25 944.05 942.50 944.00 0.5K
09:39 944.00 944.00 941.25 941.30 0.6K
09:40 938.70 938.70 937.30 938.30 1.4K
09:41 938.30 938.40 937.95 937.95 0.1K
09:42 938.30 938.30 934.00 936.45 2.1K
09:43 935.80 938.60 935.25 936.05 0.2K
09:44 936.65 936.65 934.80 934.80 0.9K
09:45 933.30 935.25 933.05 935.25 0.1K
09:46 935.75 940.30 935.75 940.30 0.3K
09:47 942.35 944.75 942.35 944.50 0.4K
09:48 944.00 944.00 941.00 942.95 0.7K
09:49 943.55 943.55 941.35 941.60 0.4K
09:50 941.15 941.15 939.70 941.00 0.5K
09:51 940.15 940.20 938.90 938.90 0.1K
09:52 938.90 940.55 938.90 938.95 0.0K
09:53 939.95 939.95 938.90 938.90 0.0K
09:54 939.95 940.00 938.90 940.00 0.1K
09:55 938.05 939.85 938.00 938.15 0.3K
09:56 939.45 939.55 937.70 938.75 0.8K
09:57 938.30 938.65 937.50 937.50 0.3K
09:58 937.50 937.50 937.50 937.50 0.0K
09:59 935.55 938.25 935.55 938.15 0.6K
10:00 937.00 938.25 937.00 937.00 0.1K
10:01 937.00 937.00 937.00 937.00 0.0K
10:02 937.00 937.00 937.00 937.00 0.0K
10:03 935.55 937.45 935.00 937.45 0.2K
10:04 938.30 938.30 936.60 936.75 0.1K
10:05 937.60 938.75 937.60 938.75 0.0K
10:06 937.75 938.80 937.70 937.70 0.0K
10:07 936.65 937.95 936.30 936.30 0.2K
10:08 936.35 937.00 935.70 937.00 0.0K
10:09 935.35 935.35 935.35 935.35 0.0K
10:10 936.65 937.00 936.05 936.05 0.1K
10:11 937.00 937.75 937.00 937.75 0.3K
10:12 936.45 937.70 936.45 937.60 0.3K
10:13 937.65 937.65 936.30 936.30 0.3K
10:14 936.00 936.30 936.00 936.30 0.1K
10:15 936.30 938.00 936.20 936.20 0.3K
10:16 937.85 938.05 937.85 938.05 0.1K
10:17 938.70 945.00 938.70 945.00 1.7K
10:18 946.85 954.00 946.85 952.45 8.2K
10:19 950.65 952.20 948.15 949.65 0.6K
10:20 949.65 950.15 949.20 949.20 0.5K
10:21 949.70 949.70 945.00 946.00 1.4K
10:22 946.50 946.50 944.35 944.35 0.7K
10:23 944.00 944.00 942.95 943.85 0.4K
10:24 942.95 944.35 942.80 944.35 0.4K
10:25 944.95 944.95 943.50 943.50 0.4K
10:26 943.50 944.90 943.40 943.40 0.2K
10:27 944.65 944.65 942.50 942.50 0.2K
10:28 943.50 944.00 942.55 943.75 0.3K
10:29 943.75 943.80 942.65 942.65 0.2K
10:30 942.40 945.00 942.40 945.00 0.2K
10:31 943.30 943.30 942.95 942.95 0.1K
10:32 942.95 942.95 942.00 942.00 0.0K
10:33 942.90 943.95 941.00 941.00 0.7K
10:34 940.60 940.60 940.00 940.00 0.1K
10:35 940.00 941.05 940.00 940.00 0.4K
10:36 940.00 942.50 940.00 940.65 0.8K
10:37 940.65 940.65 940.65 940.65 0.0K
10:38 940.65 940.65 938.85 938.90 0.3K
10:39 938.90 939.60 938.90 939.60 0.0K
10:40 940.20 940.20 938.85 940.10 0.1K
10:41 938.95 938.95 937.60 937.60 0.1K
10:42 937.60 937.65 937.60 937.60 0.0K
10:43 938.75 939.00 938.75 939.00 0.0K
10:44 939.00 939.00 938.10 938.10 0.1K
10:45 938.00 939.25 938.00 938.00 0.1K
10:46 938.00 939.45 938.00 938.05 0.1K
10:47 938.75 938.75 938.00 938.00 0.0K
10:48 938.10 938.10 936.40 936.45 0.1K
10:49 937.30 937.30 936.60 936.75 0.2K
10:50 937.00 937.05 937.00 937.05 0.0K
10:51 937.00 937.00 937.00 937.00 0.0K
10:52 937.90 937.90 937.10 937.10 0.0K
10:53 937.10 939.40 937.10 939.25 0.5K
10:54 939.25 939.25 939.25 939.25 0.0K
10:55 939.40 940.65 938.45 940.65 0.6K
10:56 945.10 946.90 944.70 944.70 1.2K
10:57 944.70 944.70 943.20 943.20 0.1K
10:58 942.55 942.55 942.55 942.55 0.0K
10:59 943.75 943.75 942.50 942.50 0.2K
11:00 942.05 942.05 938.20 938.20 0.1K
11:01 939.40 940.50 938.40 938.40 0.1K
11:02 939.95 939.95 938.40 939.90 0.1K
11:03 940.10 940.10 940.10 940.10 0.0K
11:04 938.20 938.25 938.20 938.20 0.0K
11:05 939.70 939.70 938.65 938.65 0.0K
11:06 938.20 938.20 936.85 936.85 0.4K
11:07 936.65 936.65 934.60 934.75 1.1K
11:08 934.00 934.10 933.85 934.10 0.1K
11:09 933.90 933.95 933.90 933.95 0.0K
11:10 934.00 934.10 934.00 934.10 0.0K
11:11 934.10 935.95 934.10 935.90 0.2K
11:12 936.15 936.15 932.35 932.35 0.3K
11:13 932.40 933.15 932.05 933.15 0.0K
11:14 934.40 934.70 934.40 934.70 0.0K
11:15 933.85 933.85 933.80 933.80 0.0K
11:16 933.80 933.80 933.00 933.00 0.3K
11:17 932.00 932.00 932.00 932.00 0.0K
11:18 932.00 932.00 931.05 931.05 0.1K
11:19 931.00 932.45 931.00 932.45 0.2K
11:20 931.25 931.25 931.00 931.00 0.0K
11:21 930.00 930.20 930.00 930.20 0.9K
11:22 930.25 931.95 930.25 931.95 0.1K
11:23 931.35 931.95 930.15 930.40 0.1K
11:24 931.35 931.35 931.35 931.35 0.0K
11:25 932.35 932.35 931.10 931.10 0.0K
11:26 932.25 932.25 930.30 930.30 0.1K
11:27 930.35 930.35 930.35 930.35 0.0K
11:28 930.50 930.50 930.45 930.45 0.0K
11:29 930.55 930.55 930.55 930.55 0.0K
11:30 930.40 931.50 930.40 931.50 0.0K
11:31 931.95 931.95 931.95 931.95 0.1K
11:32 931.05 931.05 931.00 931.00 0.0K
11:33 931.05 931.10 931.05 931.10 0.0K
11:34 931.10 931.10 931.10 931.10 0.0K
11:35 931.05 931.10 931.05 931.10 0.0K
11:36 931.15 931.15 931.05 931.05 0.0K
11:37 932.35 932.35 931.10 932.20 0.1K
11:38 932.00 932.00 931.05 931.05 0.0K
11:39 931.25 931.25 931.25 931.25 0.0K
11:40 931.20 932.20 931.20 932.20 0.0K
11:41 931.25 931.25 931.25 931.25 0.0K
11:42 931.25 931.25 931.25 931.25 0.0K
11:43 931.25 932.45 931.25 932.45 0.0K
11:44 931.25 931.25 931.20 931.20 0.0K
11:45 931.20 931.20 931.20 931.20 0.0K
11:46 931.20 931.20 931.00 931.00 0.2K
11:47 930.40 931.00 930.30 930.30 0.0K
11:48 930.30 930.35 930.30 930.35 0.0K
11:49 930.30 930.40 930.30 930.40 0.1K
11:50 930.40 930.40 930.40 930.40 0.0K
11:51 930.40 930.45 928.00 928.40 1.0K
11:52 928.45 928.50 928.45 928.50 0.0K
11:53 929.70 929.70 929.70 929.70 0.0K
11:54 928.45 928.45 928.40 928.40 0.0K
11:55 928.40 929.95 928.40 929.95 0.1K
11:56 928.50 928.50 928.45 928.45 0.0K
11:57 928.40 929.20 928.40 929.20 0.0K
11:58 928.45 928.45 928.45 928.45 0.0K
11:59 928.45 929.75 928.45 928.75 0.0K
12:00 928.80 928.80 928.45 928.50 0.0K
12:01 928.50 928.50 928.40 928.40 0.1K
12:02 928.45 928.45 928.45 928.45 0.0K
12:03 928.50 929.75 928.45 929.75 0.0K
12:04 928.50 929.90 928.50 929.90 0.1K
12:05 929.90 930.95 929.90 930.20 0.1K
12:06 930.00 930.00 930.00 930.00 0.0K
12:07 928.40 928.60 928.40 928.50 0.1K
12:08 928.45 929.90 928.45 928.55 0.0K
12:09 929.55 929.55 928.75 928.80 0.0K
12:10 928.65 929.60 928.40 929.60 0.1K
12:11 929.75 929.75 929.50 929.50 0.0K
12:12 929.50 929.50 929.50 929.50 0.0K
12:13 929.45 929.45 929.45 929.45 0.0K
12:14 929.45 929.45 929.45 929.45 0.0K
12:15 929.45 929.45 929.45 929.45 0.0K
12:16 929.45 929.45 929.45 929.45 0.0K
12:17 929.45 929.45 929.45 929.45 0.0K
12:18 929.45 929.45 929.45 929.45 0.1K
12:19 929.45 929.45 929.45 929.45 0.0K
12:20 929.45 929.45 929.45 929.45 0.0K
12:21 931.85 931.85 927.80 928.15 1.4K
12:22 927.15 927.15 927.05 927.05 0.1K
12:23 928.50 928.50 928.50 928.50 0.0K
12:24 927.05 928.40 927.05 928.40 0.0K
12:25 927.05 927.05 927.05 927.05 0.0K
12:26 927.10 927.15 925.40 925.55 0.7K
12:27 925.40 925.40 925.40 925.40 0.0K
12:28 925.45 925.50 925.45 925.50 0.0K
12:29 925.50 925.60 925.50 925.60 0.0K
12:30 925.55 926.40 925.55 926.40 0.0K
12:31 925.55 925.55 925.00 925.00 0.1K
12:32 925.25 926.85 925.25 925.35 0.0K
12:33 925.35 925.60 925.35 925.60 0.1K
12:34 925.60 925.65 925.60 925.60 0.0K
12:35 925.65 925.65 925.65 925.65 0.0K
12:36 925.85 925.85 925.85 925.85 0.0K
12:37 925.85 927.45 925.85 927.45 0.0K
12:38 925.85 925.85 925.85 925.85 0.0K
12:39 925.85 925.90 925.85 925.90 0.0K
12:40 927.20 927.20 925.95 926.00 0.0K
12:41 926.05 927.30 926.05 926.05 0.0K
12:42 926.05 926.05 926.05 926.05 0.0K
12:44 926.10 926.10 926.10 926.10 0.0K
12:45 926.05 926.05 926.05 926.05 0.0K
12:46 926.00 926.05 926.00 926.05 0.0K
12:47 926.00 926.35 926.00 926.25 0.0K
12:48 926.35 926.50 926.35 926.50 0.0K
12:49 926.50 926.50 926.50 926.50 0.0K
12:50 927.85 927.85 926.55 926.55 0.1K
12:51 926.70 926.70 926.60 926.60 0.0K
12:52 926.60 927.60 926.60 926.60 0.0K
12:53 926.55 926.60 926.55 926.60 0.0K
12:54 926.60 926.60 926.55 926.55 0.0K
12:55 926.60 926.60 926.60 926.60 0.0K
12:56 926.60 926.65 926.50 926.50 0.0K
12:57 926.50 926.85 926.05 926.05 0.2K
12:58 927.45 927.45 927.45 927.45 0.0K
12:59 925.80 925.85 925.80 925.85 0.1K
13:00 927.10 927.10 925.80 925.80 0.0K
13:01 925.85 925.85 925.85 925.85 0.0K
13:02 925.85 925.85 925.85 925.85 0.0K
13:03 926.05 927.25 926.05 927.25 0.0K
13:04 926.00 926.00 925.95 925.95 0.0K
13:05 925.95 927.45 925.95 927.45 0.2K
13:06 926.80 926.80 926.80 926.80 0.0K
13:07 926.85 926.85 926.85 926.85 0.0K
13:08 926.80 926.80 926.75 926.75 0.0K
13:09 927.85 927.85 927.10 927.10 0.0K
13:10 927.10 928.70 927.10 928.70 0.0K
13:11 927.25 927.25 927.15 927.15 0.0K
13:12 927.20 927.25 927.20 927.25 0.0K
13:13 927.25 927.30 927.25 927.30 0.0K
13:15 927.40 927.55 927.40 927.55 0.0K
13:16 927.40 927.45 927.40 927.45 0.0K
13:18 927.40 928.70 927.40 927.45 0.0K
13:19 927.55 927.55 927.55 927.55 0.0K
13:20 927.50 928.70 927.50 927.55 0.0K
13:21 927.50 928.80 927.50 928.80 0.0K
13:22 927.60 927.60 927.45 927.45 0.0K
13:23 927.45 927.45 927.45 927.45 0.0K
13:24 927.45 927.45 927.45 927.45 0.0K
13:25 927.45 927.45 927.45 927.45 0.0K
13:26 927.45 927.45 927.45 927.45 0.0K
13:27 927.45 927.45 927.45 927.45 0.0K
13:28 927.50 928.80 927.50 927.90 0.1K
13:29 927.70 927.70 927.70 927.70 0.0K
13:30 927.65 927.65 927.50 927.50 0.0K
13:31 927.50 927.50 927.50 927.50 0.0K
13:32 927.50 927.50 927.50 927.50 0.0K
13:33 927.45 927.45 927.45 927.45 0.0K
13:34 927.45 927.45 927.45 927.45 0.0K
13:35 927.45 927.45 927.45 927.45 0.1K
13:36 927.45 927.45 927.45 927.45 0.0K
13:37 927.45 927.45 927.45 927.45 0.0K
13:38 927.10 927.10 927.10 927.10 0.0K
13:39 927.10 927.10 926.50 926.50 0.0K
13:40 926.55 927.95 926.00 926.00 0.1K
13:41 926.00 926.00 926.00 926.00 0.0K
13:42 926.00 926.00 925.80 925.80 0.1K
13:43 925.80 925.80 921.35 922.80 0.7K
13:44 921.70 924.35 921.70 922.60 0.1K
13:46 922.55 922.55 922.55 922.55 0.0K
13:47 922.60 923.90 922.60 923.90 0.0K
13:48 922.00 922.00 921.95 921.95 0.0K
13:49 922.05 922.05 921.75 921.75 0.0K
13:50 923.45 923.45 921.65 921.65 0.0K
13:51 922.00 922.00 922.00 922.00 0.0K
13:52 923.25 924.35 922.00 924.35 0.1K
13:53 922.95 922.95 922.95 922.95 0.0K
13:54 924.40 924.40 923.05 923.05 0.0K
13:55 923.10 923.10 923.10 923.10 0.0K
13:56 923.15 923.20 923.15 923.20 0.0K
13:58 923.20 924.45 923.15 924.45 0.0K
13:59 924.65 925.95 924.30 924.30 0.1K
14:00 925.90 926.20 925.90 926.20 0.0K
14:01 925.90 925.90 925.90 925.90 0.0K
14:02 924.85 924.90 924.85 924.90 0.0K
14:03 924.85 924.85 924.15 924.15 0.0K
14:04 925.95 925.95 925.95 925.95 0.0K
14:05 926.80 926.80 926.30 926.30 0.0K
14:06 926.00 926.00 924.40 924.40 0.1K
14:07 924.30 924.30 924.15 924.15 0.0K
14:08 924.10 924.10 924.10 924.10 0.0K
14:09 924.15 924.15 924.15 924.15 0.0K
14:10 925.35 925.35 924.20 925.30 0.0K
14:11 924.20 924.20 924.20 924.20 0.0K
14:12 924.15 924.15 924.15 924.15 0.0K
14:13 924.15 924.15 924.15 924.15 0.0K
14:14 924.25 924.25 924.25 924.25 0.0K
14:15 924.60 924.65 924.60 924.65 0.2K
14:16 925.30 925.35 924.70 925.35 0.0K
14:17 925.25 925.25 925.25 925.25 0.0K
14:18 925.00 925.20 925.00 925.15 0.1K
14:19 925.00 926.25 925.00 926.25 0.0K
14:20 928.20 928.20 927.20 927.20 0.1K
14:21 926.95 926.95 926.95 926.95 0.0K
14:22 925.90 927.00 925.90 927.00 0.0K
14:23 925.90 925.90 925.90 925.90 0.0K
14:24 925.90 925.90 925.90 925.90 0.0K
14:25 925.55 925.55 925.55 925.55 0.0K
14:26 925.30 925.30 925.30 925.30 0.0K
14:27 925.20 925.20 925.05 925.05 0.0K
14:28 925.75 925.75 925.05 925.05 0.0K
14:29 925.65 925.85 925.65 925.85 0.0K
14:30 927.00 927.25 927.00 927.25 0.0K
14:31 928.60 928.70 928.60 928.65 0.0K
14:32 929.25 929.25 928.00 928.00 0.6K
14:33 926.80 927.00 925.90 927.00 0.0K
14:34 926.10 926.95 926.10 926.45 0.0K
14:35 927.50 927.50 926.95 926.95 0.1K
14:36 927.15 928.00 927.10 928.00 0.0K
14:37 928.65 931.65 928.65 931.65 1.3K
14:38 932.65 935.10 932.65 935.10 0.0K
14:39 935.60 935.60 934.55 935.50 0.1K
14:40 934.20 935.25 932.60 935.25 0.9K
14:41 932.25 933.75 932.20 932.20 0.1K
14:42 932.75 935.65 932.60 935.65 0.1K
14:43 935.65 935.65 934.55 934.55 0.1K
14:44 934.55 935.00 934.55 935.00 0.2K
14:45 935.00 935.10 935.00 935.10 0.0K
14:46 935.05 935.05 935.05 935.05 0.0K
14:47 935.00 937.55 935.00 936.50 0.5K
14:48 936.15 937.85 936.15 937.85 0.2K
14:49 936.40 937.65 936.25 936.25 0.1K
14:50 937.00 937.00 937.00 937.00 0.1K
14:51 937.25 938.00 936.90 936.90 0.2K
14:52 938.00 938.00 938.00 938.00 0.1K
14:53 937.90 937.95 937.80 937.80 0.1K
14:54 936.60 936.60 936.60 936.60 0.0K
14:55 936.35 936.40 936.35 936.40 0.0K
14:56 936.10 937.30 936.00 937.30 0.1K
14:57 936.05 936.05 936.05 936.05 0.0K
14:58 936.00 936.25 936.00 936.10 0.0K
14:59 937.20 937.65 937.20 937.65 0.0K
15:00 938.55 941.00 938.55 941.00 1.0K
15:01 940.70 942.10 939.35 939.35 0.5K
15:02 939.00 941.40 939.00 941.40 0.1K
15:03 941.45 943.90 941.45 943.00 0.3K
15:04 943.00 943.00 941.05 941.20 0.3K
15:05 940.00 940.00 939.15 939.15 0.4K
15:06 938.05 938.90 937.95 938.20 0.1K
15:07 938.40 939.70 938.40 938.60 0.2K
15:08 940.35 940.45 939.85 940.45 0.1K
15:09 939.85 941.00 939.05 939.05 0.1K
15:10 939.10 940.75 939.10 940.75 0.0K
15:11 940.75 940.75 940.40 940.45 0.1K
15:12 940.55 942.55 940.55 941.25 0.2K
15:13 941.25 941.25 940.50 940.50 0.2K
15:14 940.50 940.50 938.60 939.45 0.1K
15:15 935.90 937.55 935.90 936.15 1.3K
15:16 933.80 933.80 930.15 931.35 1.4K
15:17 931.35 936.05 931.35 934.55 0.6K
15:18 937.40 937.40 928.50 928.75 1.3K
15:19 928.25 928.30 922.15 926.05 1.0K
15:20 927.75 933.20 927.75 933.15 0.3K
15:21 931.65 932.00 930.95 930.95 0.2K
15:22 932.55 933.00 929.05 929.90 0.6K
15:23 932.05 933.05 931.25 933.00 0.3K
15:24 935.00 935.00 934.15 935.00 0.8K
15:25 935.85 935.85 933.15 933.15 0.3K
15:26 933.00 938.00 933.00 938.00 0.3K
15:27 933.05 933.05 932.45 932.45 0.2K
15:28 933.00 933.00 932.55 932.60 0.1K
15:29 930.00 938.00 924.65 934.75 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし