Innova Captab Ltd (INNC)

INNC
🏛️ インド →
853.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 920.00 920.00 920.00 920.00 0.0K
09:15 927.00 927.00 910.00 910.00 0.3K
09:16 909.95 909.95 905.85 908.85 0.6K
09:17 905.45 907.80 903.00 903.95 0.6K
09:18 907.10 907.10 905.00 905.00 0.1K
09:19 905.00 905.00 902.65 902.65 0.3K
09:20 901.55 903.85 901.40 903.85 0.1K
09:21 904.95 905.00 900.00 904.85 0.5K
09:22 904.85 904.85 901.75 904.40 0.2K
09:24 903.10 908.60 903.10 908.60 0.4K
09:25 907.40 907.40 904.85 904.85 0.1K
09:26 902.00 902.00 902.00 902.00 0.1K
09:27 900.40 902.70 900.40 902.70 0.2K
09:28 900.40 902.55 900.40 902.55 0.1K
09:29 902.55 903.50 902.55 903.50 0.3K
09:30 903.70 903.70 903.70 903.70 0.0K
09:31 900.40 900.40 900.40 900.40 0.1K
09:32 900.50 903.35 900.50 903.35 0.2K
09:33 900.55 900.55 900.55 900.55 0.0K
09:34 903.45 903.45 903.45 903.45 0.0K
09:35 902.25 902.35 902.25 902.35 0.0K
09:36 902.40 902.40 901.65 901.65 0.0K
09:37 900.50 902.75 900.20 902.75 0.5K
09:38 902.60 902.60 902.60 902.60 0.0K
09:40 900.15 900.15 900.15 900.15 0.1K
09:41 902.80 902.80 900.10 900.10 0.2K
09:42 900.00 900.00 900.00 900.00 0.4K
09:43 900.00 900.50 900.00 900.50 0.2K
09:44 900.50 900.50 900.45 900.45 0.1K
09:46 900.00 900.00 895.55 897.25 0.1K
09:47 895.30 896.85 895.30 896.85 0.3K
09:48 897.65 899.45 897.65 899.45 0.1K
09:49 899.95 900.00 899.95 900.00 0.3K
09:50 900.50 900.50 900.50 900.50 0.0K
09:51 900.00 900.00 900.00 900.00 0.0K
09:52 901.15 901.15 901.15 901.15 0.6K
09:53 901.15 901.15 901.15 901.15 0.2K
09:54 900.50 901.15 900.50 901.15 0.0K
09:56 901.15 901.15 900.05 900.05 0.1K
09:57 901.00 901.00 901.00 901.00 0.0K
09:58 900.00 901.15 900.00 901.15 0.2K
10:00 902.15 902.15 902.15 902.15 0.0K
10:01 902.60 902.65 902.60 902.65 0.0K
10:04 900.75 900.75 898.85 898.85 0.7K
10:06 898.85 898.85 898.85 898.85 0.0K
10:07 898.85 898.85 898.85 898.85 0.0K
10:08 896.45 897.45 896.45 897.45 0.4K
10:09 897.40 897.40 897.40 897.40 0.0K
10:11 897.40 897.40 897.40 897.40 0.0K
10:12 897.40 897.40 897.40 897.40 0.1K
10:13 896.90 896.90 896.90 896.90 0.0K
10:15 896.90 896.90 896.90 896.90 0.0K
10:16 896.90 896.90 894.95 895.90 0.8K
10:17 895.00 897.50 895.00 897.50 0.0K
10:18 896.55 896.65 896.55 896.65 0.0K
10:19 895.60 895.60 895.55 895.55 0.1K
10:20 897.50 897.50 897.50 897.50 0.1K
10:21 897.60 897.60 897.60 897.60 0.2K
10:22 898.50 898.50 898.50 898.50 0.0K
10:23 899.20 899.20 899.20 899.20 0.1K
10:24 897.85 897.85 897.00 897.00 0.1K
10:26 897.05 898.75 897.05 898.75 0.1K
10:28 898.90 898.90 898.90 898.90 0.0K
10:29 897.40 897.40 897.40 897.40 0.1K
10:30 897.05 897.05 897.05 897.05 0.0K
10:31 897.00 898.70 897.00 898.70 0.1K
10:33 902.65 902.65 902.65 902.65 0.8K
10:34 902.60 902.60 902.45 902.45 0.0K
10:35 901.95 901.95 901.95 901.95 0.0K
10:36 901.90 901.95 899.75 899.75 0.0K
10:37 901.95 901.95 901.95 901.95 0.1K
10:38 901.85 901.90 901.85 901.90 0.0K
10:39 899.85 899.85 899.10 899.20 0.1K
10:40 901.00 901.00 901.00 901.00 0.0K
10:41 901.05 901.65 899.75 899.85 0.1K
10:42 901.55 901.55 901.40 901.55 0.0K
10:43 901.55 901.80 901.55 901.80 0.0K
10:44 901.80 901.85 900.10 901.20 0.3K
10:45 901.20 901.20 899.55 899.60 0.3K
10:46 899.60 900.30 899.35 900.30 0.1K
10:47 900.50 900.50 898.85 900.50 0.0K
10:48 900.55 900.80 900.55 900.80 0.0K
10:49 900.80 900.80 899.15 900.10 0.2K
10:50 900.10 900.10 900.10 900.10 0.0K
10:51 900.10 900.15 900.00 900.10 0.0K
10:52 900.10 900.10 900.10 900.10 0.0K
10:53 900.10 901.90 900.05 901.50 1.2K
10:54 901.80 901.80 901.80 901.80 0.0K
10:55 901.80 901.80 901.70 901.70 0.0K
10:56 901.70 901.80 901.70 901.80 0.0K
10:57 901.70 901.80 901.70 901.80 0.0K
10:58 901.80 901.95 901.80 901.95 0.0K
10:59 901.95 901.95 901.05 901.90 0.2K
11:00 901.25 901.25 900.75 900.75 0.0K
11:01 900.85 900.90 899.50 899.50 0.0K
11:02 899.50 899.95 899.50 899.95 0.0K
11:03 899.95 899.95 899.95 899.95 0.0K
11:04 900.20 900.75 899.95 900.75 0.0K
11:05 901.20 901.55 901.20 901.55 0.0K
11:06 901.25 901.25 901.20 901.25 0.0K
11:07 901.25 901.35 901.20 901.35 0.0K
11:08 901.40 901.50 899.55 901.50 0.1K
11:09 901.55 901.60 901.55 901.60 0.0K
11:10 901.60 901.60 901.60 901.60 0.0K
11:11 901.65 901.80 899.85 899.85 0.1K
11:12 900.20 900.90 900.20 900.85 0.0K
11:13 900.85 901.95 900.85 901.95 0.0K
11:14 901.95 901.95 901.95 901.95 0.0K
11:15 901.95 901.95 901.95 901.95 0.0K
11:16 901.95 901.95 901.75 901.95 0.1K
11:17 901.95 901.95 901.95 901.95 0.0K
11:18 901.95 902.65 901.25 902.25 0.0K
11:19 902.25 902.65 902.25 902.65 0.0K
11:20 902.65 902.65 902.65 902.65 0.0K
11:21 902.65 902.65 902.65 902.65 0.0K
11:22 902.00 902.00 902.00 902.00 0.0K
11:23 902.00 902.05 902.00 902.05 0.0K
11:24 902.20 902.65 901.05 901.15 0.1K
11:25 902.65 902.65 902.65 902.65 0.0K
11:26 902.65 902.65 902.65 902.65 0.0K
11:27 902.65 903.30 902.65 903.30 0.0K
11:28 903.35 904.45 903.35 904.45 0.0K
11:29 904.45 905.00 904.45 905.00 0.0K
11:30 905.00 905.00 905.00 905.00 0.0K
11:31 905.00 905.00 905.00 905.00 0.0K
11:32 905.00 905.00 905.00 905.00 0.0K
11:33 905.00 905.00 904.80 904.80 0.0K
11:34 905.00 905.00 904.85 905.00 0.0K
11:35 905.00 905.00 904.95 904.95 0.1K
11:36 904.85 904.85 904.75 904.75 0.0K
11:37 904.75 904.95 903.15 904.00 0.0K
11:38 904.40 905.00 904.40 905.00 0.0K
11:39 905.00 905.00 904.70 904.70 0.1K
11:40 904.85 904.90 902.80 904.90 0.0K
11:41 904.90 904.90 904.90 904.90 0.0K
11:42 904.90 904.90 904.90 904.90 0.0K
11:43 904.90 904.90 904.90 904.90 0.0K
11:44 904.90 904.90 904.80 904.80 0.0K
11:45 904.80 904.80 904.80 904.80 0.0K
11:46 904.80 904.90 903.85 903.85 0.0K
11:47 904.90 904.90 904.85 904.90 0.0K
11:48 904.90 904.90 903.85 904.90 0.0K
11:49 903.45 905.00 903.45 905.00 0.0K
11:50 905.00 905.00 903.50 904.95 0.0K
11:51 905.00 905.00 904.95 904.95 0.0K
11:52 904.95 904.95 904.90 904.90 0.0K
11:53 904.90 904.90 904.90 904.90 0.0K
11:54 904.90 904.90 903.55 904.90 0.0K
11:55 904.90 904.90 904.90 904.90 0.0K
11:56 904.90 904.90 904.90 904.90 0.0K
11:57 904.90 904.90 904.85 904.85 0.1K
11:58 904.95 904.95 903.25 903.25 0.1K
11:59 903.40 904.50 903.25 904.50 0.1K
12:00 904.80 904.85 904.80 904.85 0.0K
12:01 904.85 904.85 904.85 904.85 0.0K
12:02 904.85 904.85 903.35 904.70 0.1K
12:03 904.50 904.60 903.15 903.15 0.0K
12:04 903.40 903.85 902.40 903.60 0.1K
12:05 903.65 903.90 902.50 903.90 0.0K
12:06 903.90 903.90 903.90 903.90 0.0K
12:07 903.90 904.60 903.90 904.60 0.0K
12:08 904.60 904.60 902.70 902.70 0.0K
12:09 902.70 902.70 902.40 902.40 0.0K
12:10 903.40 904.15 903.40 904.15 0.0K
12:11 904.15 904.55 902.20 904.55 0.0K
12:12 904.55 904.60 904.55 904.60 0.0K
12:13 904.60 904.60 904.60 904.60 0.0K
12:14 904.60 904.60 902.65 904.60 0.0K
12:15 904.60 904.60 904.60 904.60 0.0K
12:16 904.60 904.85 904.60 904.85 0.0K
12:17 904.15 904.85 901.65 901.65 0.2K
12:18 902.35 903.40 901.40 903.40 0.1K
12:19 901.00 903.00 901.00 903.00 0.1K
12:20 903.00 903.05 901.70 901.70 0.0K
12:21 902.60 902.65 902.10 902.55 0.0K
12:22 901.95 903.40 900.65 903.40 1.6K
12:23 904.05 905.00 904.05 905.00 0.1K
12:24 903.30 904.95 903.30 904.95 0.0K
12:25 905.00 905.00 905.00 905.00 0.0K
12:26 905.00 905.00 905.00 905.00 0.0K
12:27 905.00 908.00 905.00 907.90 1.5K
12:28 907.90 907.95 907.90 907.95 0.0K
12:29 907.95 907.95 907.95 907.95 0.0K
12:30 907.95 907.95 907.85 907.85 0.0K
12:31 907.90 907.95 907.90 907.95 0.0K
12:32 907.95 907.95 906.10 906.75 0.0K
12:33 907.30 907.35 906.00 906.00 0.0K
12:34 906.00 907.00 905.95 907.00 0.0K
12:35 907.30 907.90 907.30 907.30 0.1K
12:36 907.30 907.70 907.30 907.70 0.0K
12:37 907.70 907.80 907.70 907.70 0.0K
12:38 907.70 907.95 907.70 907.95 0.0K
12:39 907.95 907.95 907.75 907.95 0.0K
12:40 907.95 907.95 906.85 907.80 0.1K
12:41 907.80 907.80 905.65 907.80 0.0K
12:42 907.85 907.85 906.20 907.65 0.1K
12:43 907.65 907.90 907.65 907.90 0.0K
12:44 907.90 907.95 906.30 907.90 0.0K
12:45 907.00 907.85 907.00 907.85 0.0K
12:46 907.85 907.95 907.85 907.95 0.0K
12:47 907.95 907.95 907.95 907.95 0.0K
12:48 907.95 907.95 907.95 907.95 0.0K
12:49 907.95 907.95 907.95 907.95 0.0K
12:50 907.95 907.95 906.20 907.95 0.1K
12:51 907.95 907.95 907.90 907.90 0.0K
12:52 907.90 907.90 907.80 907.80 0.0K
12:53 907.80 907.80 907.80 907.80 0.0K
12:54 907.80 907.80 905.85 905.85 0.1K
12:55 905.85 907.80 905.85 907.80 0.1K
12:56 907.80 907.80 907.80 907.80 0.1K
12:57 907.80 907.80 907.80 907.80 0.0K
12:58 907.80 907.80 907.70 907.80 0.0K
12:59 907.80 907.80 907.75 907.75 0.1K
13:00 907.75 907.80 907.75 907.80 0.0K
13:01 907.80 907.80 907.80 907.80 0.0K
13:02 907.80 907.80 907.80 907.80 0.0K
13:03 907.80 907.80 907.70 907.70 0.0K
13:04 907.70 907.70 907.70 907.70 0.0K
13:05 907.70 907.70 906.00 907.10 0.0K
13:06 905.55 907.75 905.55 907.75 0.0K
13:07 907.75 907.75 906.05 906.05 0.1K
13:08 906.05 906.05 904.10 905.35 0.1K
13:09 905.35 905.65 905.35 905.65 0.1K
13:10 907.40 907.40 907.00 907.40 0.0K
13:11 907.45 907.45 906.65 907.40 0.0K
13:12 907.40 907.40 906.65 906.65 0.0K
13:13 907.40 907.40 907.40 907.40 0.0K
13:14 907.45 907.45 906.70 907.35 0.0K
13:15 907.40 907.40 902.90 907.00 0.5K
13:16 907.15 907.35 907.15 907.35 0.0K
13:17 907.35 907.40 906.45 907.40 0.0K
13:18 906.50 907.40 906.50 907.40 0.2K
13:19 907.40 907.40 904.80 905.40 0.1K
13:20 905.15 906.25 905.15 905.60 0.0K
13:21 906.60 906.65 905.85 906.65 0.0K
13:22 906.70 907.35 905.35 907.30 0.0K
13:23 907.30 907.30 906.95 906.95 0.0K
13:24 906.95 907.30 906.95 907.30 0.0K
13:25 907.30 907.30 905.00 907.25 0.0K
13:26 905.35 907.25 904.45 907.15 0.0K
13:27 905.30 907.20 904.80 906.10 0.0K
13:28 907.10 907.25 905.30 907.25 0.0K
13:29 907.20 907.20 904.90 907.20 0.0K
13:30 905.40 907.20 904.70 907.00 0.0K
13:31 905.90 907.10 904.35 907.10 0.0K
13:32 907.10 907.10 904.60 904.60 0.0K
13:33 903.20 906.00 903.20 904.90 0.1K
13:34 906.00 906.00 903.55 905.00 0.0K
13:35 905.95 905.95 904.85 905.80 0.0K
13:36 903.75 905.95 903.75 905.90 0.0K
13:37 905.00 905.85 902.75 904.00 0.1K
13:38 903.90 904.75 902.45 904.75 0.0K
13:39 903.05 904.75 903.05 904.10 0.0K
13:40 903.20 903.95 902.50 903.95 0.0K
13:41 903.95 903.95 902.10 903.85 0.0K
13:42 903.05 903.90 902.25 903.90 0.0K
13:43 903.75 903.75 901.85 902.80 0.0K
13:44 902.00 903.20 901.45 903.10 0.0K
13:45 902.60 903.25 901.45 903.20 0.0K
13:46 903.15 903.20 902.40 902.85 0.0K
13:47 901.35 903.20 901.35 903.20 0.0K
13:48 901.75 903.20 901.75 903.00 0.0K
13:49 901.20 902.95 901.20 902.95 0.0K
13:50 902.95 903.00 901.25 902.95 0.0K
13:51 901.20 902.90 901.20 902.90 0.1K
13:52 902.75 902.90 902.00 902.85 0.0K
13:53 902.85 902.85 901.10 902.70 0.0K
13:54 901.30 902.90 901.20 902.80 0.0K
13:55 902.90 902.90 901.35 902.90 0.0K
13:56 902.90 903.00 902.90 903.00 0.0K
13:57 903.00 903.00 903.00 903.00 0.0K
13:58 903.00 903.00 903.00 903.00 0.0K
13:59 903.00 903.00 903.00 903.00 0.0K
14:00 903.00 903.00 903.00 903.00 0.0K
14:01 903.00 903.00 903.00 903.00 0.0K
14:02 903.00 903.00 903.00 903.00 0.0K
14:03 903.00 903.00 903.00 903.00 0.0K
14:04 903.00 903.00 903.00 903.00 0.0K
14:05 903.00 903.00 903.00 903.00 0.0K
14:06 903.00 903.00 903.00 903.00 0.0K
14:07 903.00 903.00 903.00 903.00 0.0K
14:08 903.00 903.00 903.00 903.00 0.0K
14:09 903.70 904.00 903.70 904.00 0.0K
14:10 904.00 906.35 904.00 906.35 0.0K
14:11 906.50 907.20 906.50 907.20 0.0K
14:12 907.40 907.40 906.65 906.65 0.0K
14:13 906.25 907.40 906.25 907.40 0.0K
14:14 907.40 907.40 907.40 907.40 0.0K
14:15 906.55 907.35 905.85 907.20 0.1K
14:16 907.20 907.35 907.20 907.35 0.0K
14:17 907.35 907.35 907.35 907.35 0.0K
14:18 907.35 907.35 906.00 907.00 0.1K
14:19 907.20 907.25 904.80 907.25 0.0K
14:20 907.25 907.30 906.80 907.25 0.0K
14:21 907.25 907.25 904.20 904.95 0.2K
14:22 904.95 905.00 901.00 902.50 0.7K
14:23 903.95 904.95 903.90 904.95 0.1K
14:24 904.95 904.95 904.90 904.95 0.0K
14:25 904.95 904.95 904.95 904.95 0.0K
14:26 904.95 905.95 903.75 905.85 0.1K
14:27 905.95 906.35 904.55 905.75 0.0K
14:28 905.75 905.95 905.25 905.95 0.0K
14:29 905.95 906.00 905.20 906.00 0.0K
14:30 905.20 905.95 904.85 905.95 0.1K
14:31 905.15 905.95 905.10 905.15 0.0K
14:32 906.00 906.00 905.15 906.00 0.0K
14:33 905.40 906.00 905.15 905.25 0.0K
14:34 905.95 905.95 904.85 905.95 0.0K
14:35 905.95 905.95 904.65 905.95 0.0K
14:36 905.95 905.95 905.30 905.95 0.0K
14:37 905.95 906.00 905.45 906.00 0.0K
14:38 905.35 906.00 905.35 906.00 0.0K
14:39 905.50 906.00 905.45 905.45 0.0K
14:40 906.00 906.00 905.50 906.00 0.0K
14:41 905.65 906.00 904.20 905.95 0.1K
14:42 906.00 906.00 905.35 906.00 0.0K
14:43 905.55 906.00 905.10 906.00 0.1K
14:44 906.00 906.00 906.00 906.00 0.0K
14:45 905.15 906.00 905.15 905.65 0.1K
14:46 906.00 906.00 905.65 906.00 0.1K
14:47 906.00 906.00 905.30 905.30 0.0K
14:48 904.90 905.95 904.90 905.95 0.1K
14:49 905.95 906.00 905.30 906.00 0.0K
14:50 906.00 906.00 905.55 906.00 0.0K
14:51 905.65 906.00 905.65 906.00 0.0K
14:52 906.00 906.00 905.40 906.00 0.2K
14:53 906.00 906.00 906.00 906.00 0.2K
14:54 906.00 906.00 906.00 906.00 0.2K
14:55 906.00 906.00 906.00 906.00 0.2K
14:56 906.00 906.00 906.00 906.00 0.2K
14:57 906.00 906.00 906.00 906.00 0.2K
14:58 905.20 906.00 905.20 906.00 0.3K
14:59 906.00 906.00 905.00 905.60 0.3K
15:00 905.80 906.00 905.20 905.75 0.9K
15:01 906.00 906.00 906.00 906.00 0.6K
15:02 906.00 906.00 905.75 905.90 0.6K
15:03 905.85 906.00 904.70 905.95 0.7K
15:04 905.95 906.00 905.10 905.90 0.6K
15:05 905.35 906.00 905.35 905.95 0.6K
15:06 905.30 906.00 905.30 905.90 0.6K
15:07 905.70 906.00 905.65 905.85 0.6K
15:08 905.95 906.00 905.65 905.90 0.6K
15:09 906.00 906.00 905.25 906.00 0.7K
15:10 906.00 906.00 905.80 906.00 0.6K
15:11 906.00 906.00 905.95 905.95 0.6K
15:12 906.00 906.00 905.95 906.00 0.6K
15:13 905.55 906.00 905.45 905.90 0.6K
15:14 906.00 906.00 905.45 906.00 0.6K
15:15 904.95 906.00 904.45 904.45 0.6K
15:16 906.00 906.00 902.30 905.55 1.3K
15:17 905.60 906.00 905.60 905.95 0.6K
15:18 905.95 905.95 903.20 905.90 0.9K
15:19 902.95 905.95 902.95 905.95 0.5K
15:20 905.95 905.95 899.10 901.45 1.2K
15:21 901.00 901.55 900.20 901.50 0.2K
15:22 901.85 905.95 901.85 905.95 0.6K
15:23 905.95 905.95 903.65 905.95 2.2K
15:24 905.95 905.95 903.80 903.80 1.6K
15:25 906.00 906.00 906.00 906.00 1.6K
15:26 906.00 906.00 906.00 906.00 2.2K
15:27 906.00 906.00 906.00 906.00 2.0K
15:28 906.00 906.00 903.05 903.05 1.7K
15:29 903.80 905.50 903.00 905.50 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし