Innova Captab Ltd (INNC)

INNC
🏛️ インド →
853.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 904.90 904.90 904.90 904.90 0.1K
09:15 901.00 901.00 901.00 901.00 0.1K
09:16 900.30 902.65 900.30 902.65 0.1K
09:17 904.90 906.75 904.90 906.75 0.7K
09:18 908.55 908.55 907.55 908.55 0.2K
09:19 908.85 908.85 908.85 908.85 0.0K
09:20 909.65 909.65 909.65 909.65 0.0K
09:21 909.10 909.10 908.30 908.30 0.0K
09:24 909.65 909.65 909.65 909.65 0.0K
09:25 907.95 907.95 907.95 907.95 0.1K
09:26 908.95 908.95 907.30 907.30 0.1K
09:27 908.85 908.85 908.85 908.85 0.0K
09:28 908.65 911.90 908.65 911.30 0.2K
09:29 912.45 912.45 912.45 912.45 0.1K
09:30 913.45 913.90 912.40 912.65 0.1K
09:31 913.10 913.25 913.10 913.25 2.0K
09:32 911.65 912.15 911.65 912.15 0.1K
09:33 913.65 913.65 913.65 913.65 0.1K
09:34 913.55 913.55 912.80 912.80 0.0K
09:36 912.40 913.10 912.40 913.10 0.1K
09:38 912.20 912.20 912.20 912.20 0.0K
09:40 911.95 911.95 911.95 911.95 0.0K
09:41 913.75 913.75 913.75 913.75 0.2K
09:42 914.50 915.00 914.50 915.00 0.1K
09:43 915.30 918.00 915.30 918.00 1.2K
09:44 918.00 918.00 918.00 918.00 0.3K
09:45 916.80 916.80 915.70 915.70 0.1K
09:47 915.70 916.95 915.70 916.95 0.1K
09:48 914.60 915.80 910.65 910.65 1.6K
09:49 910.55 910.55 910.55 910.55 0.0K
09:50 909.20 909.20 909.20 909.20 0.0K
09:51 910.60 913.50 910.60 913.50 0.2K
09:52 914.75 914.75 914.25 914.25 0.4K
09:54 912.65 912.65 912.65 912.65 0.1K
09:55 912.65 913.25 912.65 913.25 0.1K
09:56 912.15 912.15 912.15 912.15 0.0K
09:59 913.35 914.25 913.35 914.25 0.0K
10:00 913.35 914.25 913.35 914.25 0.0K
10:02 913.10 913.10 913.10 913.10 0.0K
10:05 911.95 911.95 911.95 911.95 0.0K
10:07 911.95 911.95 911.95 911.95 0.0K
10:08 912.95 913.55 912.75 912.75 0.0K
10:10 913.70 913.70 913.70 913.70 0.0K
10:11 914.25 914.25 914.25 914.25 0.0K
10:12 914.10 922.50 914.10 921.90 3.2K
10:13 921.50 922.00 921.50 922.00 0.1K
10:14 922.00 922.00 920.05 920.05 0.2K
10:15 921.10 921.45 920.80 920.85 0.3K
10:16 921.60 921.60 921.40 921.50 0.4K
10:17 922.00 922.00 920.80 921.50 0.4K
10:18 921.50 921.70 921.50 921.70 0.1K
10:19 922.00 924.00 922.00 924.00 1.2K
10:20 924.60 924.60 924.00 924.00 0.3K
10:21 923.90 923.90 923.90 923.90 0.0K
10:22 924.00 924.00 921.90 921.90 1.8K
10:23 921.95 923.00 921.95 923.00 2.3K
10:24 923.00 924.00 923.00 924.00 0.4K
10:25 924.70 925.00 923.80 923.80 0.1K
10:26 924.95 924.95 923.80 924.40 0.3K
10:27 924.25 924.45 924.25 924.45 0.1K
10:28 923.80 924.45 923.80 924.45 0.1K
10:29 924.35 924.35 924.20 924.20 0.0K
10:30 924.80 925.00 924.80 925.00 1.9K
10:31 923.00 923.00 920.80 920.80 0.6K
10:32 920.70 920.70 919.70 919.70 0.0K
10:33 919.75 919.75 919.45 919.45 0.2K
10:34 919.45 919.45 919.45 919.45 0.1K
10:35 919.05 919.05 919.05 919.05 0.0K
10:36 917.90 917.90 917.20 917.20 0.1K
10:37 920.30 920.30 917.10 917.10 0.6K
10:38 918.95 918.95 918.95 918.95 0.1K
10:39 918.95 918.95 918.95 918.95 0.0K
10:40 918.40 918.40 918.40 918.40 0.0K
10:41 918.15 918.15 916.15 916.15 0.2K
10:42 917.75 918.40 917.75 918.40 0.5K
10:43 918.40 918.40 918.40 918.40 0.0K
10:44 919.70 919.80 919.50 919.50 0.3K
10:46 919.40 922.95 919.40 922.35 0.3K
10:47 922.75 922.80 922.75 922.80 0.0K
10:48 922.45 922.45 921.45 921.45 0.0K
10:50 921.45 923.00 920.25 923.00 0.5K
10:51 923.00 923.00 921.00 921.00 0.1K
10:52 920.50 922.75 920.50 922.75 0.2K
10:54 921.80 921.80 921.05 921.35 0.1K
10:56 921.95 921.95 920.55 920.55 0.3K
10:57 920.55 922.35 920.55 922.35 0.0K
10:58 922.40 922.65 922.00 922.00 0.2K
10:59 923.00 923.00 923.00 923.00 0.8K
11:00 922.70 922.70 921.55 921.55 0.0K
11:01 920.95 920.95 920.95 920.95 0.0K
11:02 922.15 924.40 922.15 924.40 0.1K
11:03 925.00 925.00 925.00 925.00 0.4K
11:04 925.00 925.00 924.00 925.00 0.7K
11:05 924.85 927.00 924.85 927.00 8.2K
11:06 926.50 927.90 926.50 927.90 0.5K
11:07 928.00 928.00 925.20 925.20 1.3K
11:09 925.00 925.50 925.00 925.50 0.1K
11:10 925.50 925.95 925.50 925.95 0.1K
11:11 925.95 925.95 925.95 925.95 0.2K
11:12 928.00 928.00 928.00 928.00 0.1K
11:13 928.00 928.00 928.00 928.00 0.0K
11:14 928.50 928.50 928.00 928.00 0.2K
11:15 928.50 929.00 927.70 929.00 0.4K
11:16 929.00 929.00 928.05 928.05 0.6K
11:17 929.00 929.00 929.00 929.00 0.4K
11:18 928.00 929.20 928.00 928.70 1.1K
11:19 929.70 929.95 929.70 929.70 0.4K
11:20 929.00 929.00 928.60 928.95 0.3K
11:21 928.30 929.50 928.20 928.20 0.1K
11:22 928.20 929.70 928.20 929.70 0.2K
11:23 929.65 929.65 929.55 929.55 0.0K
11:24 929.50 929.50 928.25 928.25 0.0K
11:26 928.25 928.25 928.25 928.25 0.1K
11:27 928.95 929.00 928.95 929.00 0.1K
11:28 928.75 928.75 928.75 928.75 0.1K
11:29 927.75 927.75 927.00 927.00 0.0K
11:30 929.95 929.95 929.95 929.95 0.4K
11:31 928.90 928.90 928.60 928.60 0.0K
11:32 928.00 929.45 927.80 929.45 0.2K
11:33 929.70 929.70 929.70 929.70 0.0K
11:35 928.50 928.50 928.50 928.50 0.0K
11:36 929.20 930.00 928.40 928.40 0.4K
11:37 928.40 928.40 927.00 928.40 0.3K
11:38 928.40 928.40 927.10 927.10 0.2K
11:39 927.10 928.35 927.10 927.35 0.0K
11:40 927.30 927.30 927.30 927.30 0.0K
11:41 927.20 927.20 927.20 927.20 0.0K
11:42 928.15 928.40 928.15 928.40 2.5K
11:43 927.90 927.90 927.85 927.85 0.1K
11:44 927.30 927.30 927.00 927.00 0.1K
11:45 927.00 927.00 927.00 927.00 0.1K
11:46 927.45 927.45 927.45 927.45 0.0K
11:47 926.50 926.50 926.35 926.35 0.0K
11:49 927.45 927.45 927.45 927.45 0.0K
11:50 927.60 928.40 927.60 928.40 0.3K
11:51 928.15 928.40 928.15 928.40 0.1K
11:53 928.40 928.40 928.40 928.40 0.0K
11:55 928.00 928.00 928.00 928.00 0.0K
11:56 927.00 927.00 927.00 927.00 0.0K
11:58 927.70 927.70 927.70 927.70 0.0K
12:00 927.90 927.90 926.85 927.90 0.0K
12:01 927.90 927.90 927.90 927.90 0.0K
12:02 927.95 928.00 926.00 927.25 0.8K
12:05 925.60 926.90 925.60 926.90 0.1K
12:06 926.90 926.90 926.85 926.85 0.4K
12:07 926.00 926.65 926.00 926.65 0.0K
12:08 925.25 926.45 925.25 926.45 0.0K
12:09 925.05 926.05 925.05 926.05 0.1K
12:10 926.00 926.00 924.90 925.80 0.7K
12:11 926.40 930.00 926.40 929.95 1.3K
12:12 929.35 929.35 929.35 929.35 0.0K
12:13 929.60 929.60 929.60 929.60 0.0K
12:14 929.30 929.70 928.75 928.75 0.0K
12:15 928.85 929.15 928.85 929.15 0.2K
12:16 929.15 929.15 929.15 929.15 0.0K
12:17 929.15 929.65 929.15 929.65 0.1K
12:18 929.60 929.60 928.70 928.70 0.1K
12:19 929.65 929.65 928.70 929.65 0.1K
12:20 928.80 929.90 928.80 929.90 0.1K
12:21 929.85 929.85 929.85 929.85 0.0K
12:23 929.95 930.40 929.95 930.40 2.7K
12:24 932.00 935.00 932.00 935.00 1.7K
12:25 935.05 936.85 934.80 935.05 2.9K
12:26 935.15 935.95 934.60 935.95 0.3K
12:27 938.00 938.95 937.75 938.95 1.0K
12:28 939.00 939.00 937.90 938.05 0.3K
12:29 938.15 938.15 937.05 938.00 0.1K
12:30 937.70 937.85 936.60 936.60 0.7K
12:31 936.60 936.60 934.85 935.85 0.1K
12:32 936.05 936.35 935.15 935.15 1.1K
12:33 933.10 934.05 932.70 932.70 0.3K
12:34 932.60 932.60 931.85 932.35 0.2K
12:35 932.20 932.20 931.70 931.70 0.1K
12:36 931.15 931.20 931.15 931.20 0.0K
12:37 931.45 931.45 931.45 931.45 0.0K
12:38 931.45 933.45 931.10 933.45 1.5K
12:39 933.90 933.90 933.90 933.90 0.1K
12:40 932.90 932.90 932.50 932.70 0.3K
12:42 933.80 933.80 933.20 933.80 0.1K
12:43 933.85 934.55 933.85 934.55 0.1K
12:44 935.00 935.00 935.00 935.00 0.0K
12:45 934.00 934.00 934.00 934.00 0.0K
12:46 933.40 934.10 933.10 934.10 0.2K
12:47 934.15 934.15 934.15 934.15 0.0K
12:50 934.10 934.10 934.10 934.10 0.0K
12:51 934.15 934.15 933.70 934.15 0.1K
12:52 934.80 934.80 934.80 934.80 0.0K
12:53 934.00 934.80 934.00 934.80 0.1K
12:54 934.85 934.90 934.15 934.90 0.2K
12:56 935.00 935.00 934.20 934.20 0.0K
12:57 934.20 934.20 933.65 934.00 0.2K
12:58 934.75 934.75 934.75 934.75 0.0K
12:59 933.90 934.05 933.90 934.05 1.1K
13:01 934.50 934.50 933.25 933.25 0.2K
13:02 933.20 933.55 932.00 933.55 0.3K
13:05 933.60 933.90 933.60 933.85 0.1K
13:06 933.90 933.90 933.90 933.90 0.0K
13:07 934.00 934.00 932.45 933.95 0.2K
13:08 933.00 934.00 932.95 934.00 0.1K
13:09 934.00 934.00 934.00 934.00 0.0K
13:10 934.00 934.00 934.00 934.00 0.0K
13:11 932.85 933.70 932.50 932.50 0.1K
13:12 933.55 933.60 932.75 933.60 0.0K
13:13 932.85 933.50 932.40 933.50 0.0K
13:14 933.00 933.80 933.00 933.80 0.0K
13:15 933.80 933.80 933.80 933.80 0.0K
13:16 933.80 933.80 933.80 933.80 0.0K
13:17 933.70 933.70 933.70 933.70 0.0K
13:18 933.70 933.70 933.35 933.35 0.0K
13:19 932.15 933.35 932.15 932.65 0.1K
13:20 932.75 933.20 932.75 933.20 0.0K
13:21 932.00 932.45 931.60 932.45 0.3K
13:24 932.30 932.30 932.30 932.30 0.0K
13:25 932.30 932.30 932.30 932.30 0.0K
13:27 932.30 932.30 932.30 932.30 0.0K
13:28 932.40 932.40 930.00 930.00 0.6K
13:29 928.40 928.90 927.85 928.50 0.6K
13:30 927.00 928.20 925.90 928.10 0.8K
13:31 927.95 928.05 927.95 928.05 0.3K
13:32 928.35 928.95 926.25 928.95 1.2K
13:33 928.95 928.95 928.95 928.95 0.0K
13:34 928.10 928.95 928.10 928.95 0.0K
13:35 930.25 931.10 930.25 931.10 0.5K
13:36 932.20 932.70 932.20 932.70 0.2K
13:37 932.70 932.70 932.70 932.70 0.0K
13:38 932.70 932.70 932.70 932.70 0.0K
13:39 932.30 932.30 930.35 931.15 0.1K
13:40 931.10 931.70 931.10 931.70 0.1K
13:42 930.45 931.50 930.45 930.45 0.0K
13:44 930.50 930.50 929.25 930.25 0.0K
13:46 929.35 929.35 929.30 929.30 0.0K
13:47 928.40 929.35 928.40 929.35 0.1K
13:48 929.35 929.40 929.35 929.40 0.1K
13:49 928.25 928.90 928.25 928.85 0.0K
13:50 928.85 929.50 928.85 929.50 0.1K
13:51 929.50 929.50 929.50 929.50 0.0K
13:52 929.70 931.70 929.70 931.70 0.1K
13:53 932.65 932.80 932.60 932.80 0.4K
13:54 933.00 933.25 932.30 932.30 0.1K
13:55 930.80 932.95 930.80 932.95 0.1K
13:56 932.95 932.95 932.70 932.85 0.1K
13:57 932.90 932.90 932.90 932.90 0.0K
13:58 932.65 932.65 932.50 932.50 0.0K
13:59 931.00 931.90 931.00 931.90 0.2K
14:00 931.90 931.90 931.90 931.90 0.0K
14:02 931.55 931.55 931.55 931.55 0.0K
14:03 931.50 931.50 929.60 929.90 0.0K
14:04 928.45 928.75 928.00 928.00 0.1K
14:05 929.20 929.35 929.10 929.35 0.1K
14:06 929.35 929.35 929.35 929.35 0.0K
14:07 928.70 928.95 928.65 928.95 0.1K
14:09 929.05 929.05 928.95 928.95 0.1K
14:10 928.10 928.95 928.10 928.90 0.1K
14:11 928.90 928.90 928.40 928.40 0.0K
14:12 929.35 930.20 929.10 930.20 0.8K
14:13 930.20 931.50 930.20 931.50 0.7K
14:14 930.95 931.50 930.95 931.50 0.1K
14:16 931.45 931.50 931.45 931.50 0.0K
14:17 930.45 931.50 930.45 930.70 0.1K
14:18 930.90 930.90 928.90 929.50 0.1K
14:19 928.15 929.00 928.15 929.00 0.0K
14:20 927.80 929.95 927.80 929.95 0.2K
14:21 929.95 931.50 929.95 931.50 0.4K
14:22 931.50 931.50 931.25 931.25 0.2K
14:23 931.45 931.50 931.45 931.50 0.1K
14:24 930.90 930.90 930.05 930.05 0.0K
14:25 930.00 930.00 930.00 930.00 0.0K
14:28 930.00 930.00 930.00 930.00 0.0K
14:29 929.10 929.15 929.10 929.15 0.0K
14:30 929.70 929.80 929.70 929.80 0.1K
14:31 929.00 929.00 929.00 929.00 0.0K
14:32 929.00 929.00 929.00 929.00 0.0K
14:33 929.00 929.00 929.00 929.00 0.0K
14:34 929.00 929.95 928.15 929.95 0.2K
14:35 929.90 929.95 928.70 929.70 0.0K
14:36 929.80 929.95 927.55 929.95 0.2K
14:38 929.95 930.85 929.95 930.85 0.2K
14:39 930.50 930.60 930.50 930.60 0.0K
14:41 930.65 930.65 929.95 929.95 0.0K
14:44 929.85 929.85 929.85 929.85 0.0K
14:45 929.85 930.85 929.85 930.85 0.6K
14:46 930.85 930.85 930.85 930.85 0.0K
14:47 930.85 930.85 930.85 930.85 0.0K
14:48 930.85 930.85 930.00 930.00 0.2K
14:51 929.35 929.35 929.35 929.35 0.0K
14:52 928.80 929.75 928.80 929.75 0.1K
14:53 929.00 929.00 929.00 929.00 0.0K
14:54 928.80 929.30 928.60 929.25 0.1K
14:55 929.10 929.10 929.10 929.10 0.0K
14:56 928.90 929.00 928.90 929.00 0.1K
14:57 929.10 930.00 929.10 929.90 0.5K
14:58 929.80 929.80 928.45 928.45 0.0K
14:59 928.50 928.50 928.50 928.50 0.0K
15:00 929.80 929.80 929.50 929.50 0.0K
15:01 929.50 929.50 929.50 929.50 0.0K
15:02 929.55 929.65 929.55 929.65 0.2K
15:03 929.80 929.80 929.80 929.80 0.0K
15:04 928.85 928.85 928.30 928.30 0.1K
15:05 928.45 928.90 928.30 928.90 0.0K
15:06 928.35 928.40 927.25 927.25 0.1K
15:07 927.90 927.90 927.90 927.90 0.0K
15:08 928.00 928.00 927.00 927.00 0.1K
15:10 927.75 927.75 927.70 927.70 0.0K
15:11 927.00 927.00 925.90 926.85 0.2K
15:12 926.85 926.85 926.85 926.85 0.0K
15:13 926.85 926.90 926.45 926.45 0.1K
15:14 926.50 926.95 926.45 926.95 0.6K
15:15 928.50 928.90 927.10 927.10 1.4K
15:16 927.70 927.90 927.00 927.90 0.5K
15:17 928.80 929.95 928.80 929.95 0.2K
15:18 926.20 929.15 926.20 929.15 0.7K
15:19 928.90 928.90 927.90 928.00 0.1K
15:20 928.90 928.90 927.00 927.00 1.3K
15:21 927.45 927.55 927.20 927.55 0.2K
15:22 927.30 927.30 927.00 927.05 0.8K
15:23 928.00 928.00 927.95 927.95 0.0K
15:24 927.85 927.85 927.00 927.00 0.7K
15:25 927.00 927.00 927.00 927.00 0.1K
15:26 927.05 930.00 927.05 930.00 0.8K
15:27 930.00 930.00 929.00 929.05 0.1K
15:28 929.05 929.05 929.00 929.00 0.5K
15:29 929.00 929.00 927.00 927.40 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし