Innova Captab Ltd (INNC)

INNC
🏛️ インド →
872.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 907.95 907.95 907.95 907.95 0.1K
09:15 905.10 905.10 902.50 902.50 0.4K
09:16 902.50 904.30 902.50 904.25 0.2K
09:17 904.30 904.30 901.90 903.05 0.1K
09:18 904.55 905.00 904.55 905.00 0.2K
09:19 903.40 903.40 903.40 903.40 0.0K
09:20 903.75 903.75 903.75 903.75 0.0K
09:22 904.00 904.00 902.70 902.70 1.4K
09:23 902.75 903.20 902.25 902.25 0.5K
09:24 902.00 903.20 901.05 903.20 0.4K
09:25 903.05 903.05 901.00 901.00 0.4K
09:26 901.75 901.85 901.00 901.00 0.0K
09:27 900.95 901.00 900.00 900.00 0.3K
09:28 899.00 899.00 899.00 899.00 0.1K
09:29 898.00 899.85 898.00 899.60 0.8K
09:30 898.70 898.70 898.10 898.10 0.0K
09:33 898.10 899.40 898.10 899.25 0.2K
09:35 899.30 899.55 899.05 899.05 0.2K
09:36 897.70 898.10 897.70 898.10 0.3K
09:37 896.60 896.60 896.60 896.60 0.0K
09:38 897.45 899.25 897.45 899.25 0.2K
09:40 898.50 899.35 895.10 895.10 0.6K
09:41 896.75 896.75 896.75 896.75 0.0K
09:42 896.75 896.75 896.75 896.75 0.0K
09:43 896.75 897.00 896.75 897.00 0.1K
09:44 896.50 896.80 896.50 896.80 0.2K
09:45 896.80 896.80 895.00 895.75 0.4K
09:46 896.05 896.95 895.75 896.95 0.1K
09:48 896.80 896.80 896.80 896.80 0.0K
09:49 897.30 897.35 897.30 897.35 0.1K
09:50 897.20 897.20 897.20 897.20 0.0K
09:51 896.35 896.35 896.35 896.35 0.0K
09:53 896.00 896.00 896.00 896.00 0.0K
09:54 896.85 898.90 896.85 898.90 0.2K
09:55 898.35 899.30 898.35 899.30 0.1K
09:56 899.55 899.55 898.45 898.45 0.1K
09:59 899.00 899.00 899.00 899.00 0.0K
10:00 899.00 899.00 898.55 899.00 0.0K
10:01 899.00 899.00 899.00 899.00 0.0K
10:02 898.65 898.65 898.65 898.65 0.2K
10:03 898.65 898.65 898.65 898.65 0.0K
10:04 901.45 903.45 901.45 902.95 1.2K
10:05 902.00 902.00 902.00 902.00 0.0K
10:07 901.95 902.60 901.95 902.60 0.1K
10:08 902.00 902.00 902.00 902.00 0.0K
10:09 902.00 902.75 902.00 902.75 0.1K
10:10 902.75 902.75 902.65 902.65 0.0K
10:12 902.65 904.00 902.65 903.25 0.1K
10:15 903.65 903.65 903.65 903.65 0.0K
10:16 902.65 902.65 901.70 901.70 0.2K
10:18 901.55 901.55 901.55 901.55 0.0K
10:19 901.15 901.15 901.15 901.15 0.0K
10:20 902.00 902.00 902.00 902.00 0.0K
10:22 900.75 900.75 900.75 900.75 0.0K
10:23 900.30 900.30 900.30 900.30 0.0K
10:24 901.25 901.25 900.30 900.30 0.0K
10:25 901.35 902.00 901.35 902.00 0.0K
10:26 902.00 902.00 902.00 902.00 0.0K
10:27 902.00 902.80 902.00 902.80 0.0K
10:28 902.75 902.75 902.75 902.75 0.0K
10:29 903.25 903.25 903.25 903.25 0.0K
10:30 903.25 903.80 902.35 903.80 0.0K
10:31 903.80 903.80 903.50 903.50 0.1K
10:32 903.75 903.75 903.75 903.75 0.1K
10:33 903.75 903.75 903.75 903.75 0.0K
10:34 904.00 904.00 903.00 903.00 0.1K
10:35 903.00 904.00 903.00 904.00 0.1K
10:37 904.00 904.00 904.00 904.00 0.0K
10:38 904.00 904.00 904.00 904.00 0.1K
10:39 904.00 904.00 904.00 904.00 0.0K
10:40 904.00 904.00 904.00 904.00 0.0K
10:41 904.00 904.00 904.00 904.00 0.0K
10:44 904.00 904.00 904.00 904.00 0.0K
10:45 903.10 903.10 903.10 903.10 0.0K
10:47 902.85 902.85 902.85 902.85 0.0K
10:48 904.00 904.00 903.35 903.35 0.0K
10:49 903.00 903.00 903.00 903.00 0.0K
10:54 904.00 904.00 904.00 904.00 0.0K
10:56 903.85 904.00 903.85 904.00 0.0K
10:57 904.95 909.60 904.95 909.60 0.8K
10:58 907.05 909.20 907.05 908.50 0.4K
10:59 908.50 908.50 907.80 907.80 0.2K
11:00 907.70 907.70 907.70 907.70 0.0K
11:02 906.40 907.25 906.40 907.25 0.2K
11:03 907.95 907.95 907.95 907.95 0.0K
11:04 909.95 909.95 909.95 909.95 0.1K
11:05 910.00 910.00 910.00 910.00 0.0K
11:06 910.00 910.00 910.00 910.00 0.0K
11:07 910.00 910.00 909.40 909.40 0.1K
11:08 908.05 908.05 908.05 908.05 0.1K
11:10 907.65 907.65 907.65 907.65 0.1K
11:11 906.55 906.55 906.55 906.55 0.0K
11:12 906.35 906.35 906.35 906.35 0.0K
11:14 907.00 907.05 906.70 906.70 0.1K
11:16 906.30 906.30 906.30 906.30 0.0K
11:17 906.30 906.30 906.30 906.30 0.1K
11:18 906.70 906.70 906.70 906.70 0.0K
11:19 906.70 910.00 906.70 910.00 0.3K
11:20 910.00 910.45 909.30 909.30 0.2K
11:21 909.75 910.95 908.75 908.75 0.2K
11:22 908.90 908.95 908.90 908.95 0.0K
11:23 909.00 909.00 908.85 908.85 0.0K
11:24 908.95 908.95 908.85 908.95 0.0K
11:25 908.95 909.00 908.95 909.00 0.0K
11:26 909.00 909.50 909.00 909.50 0.1K
11:27 910.15 910.15 909.25 910.10 0.0K
11:28 910.10 910.15 910.05 910.15 0.0K
11:29 909.05 909.80 909.05 909.80 0.0K
11:30 909.80 910.00 909.80 910.00 0.0K
11:31 909.10 909.10 908.05 908.15 0.0K
11:32 909.15 909.40 907.40 907.40 0.2K
11:33 907.40 908.30 907.40 908.20 0.1K
11:34 908.35 909.40 908.35 909.05 0.0K
11:35 909.05 909.95 909.05 909.65 0.1K
11:36 909.45 909.45 909.40 909.45 0.0K
11:37 909.50 909.55 909.50 909.55 0.0K
11:38 909.65 909.80 909.65 909.80 0.0K
11:39 909.75 910.00 909.70 909.80 0.1K
11:40 910.00 910.00 910.00 910.00 0.0K
11:41 909.90 909.95 909.90 909.95 0.0K
11:42 909.95 910.00 909.95 910.00 0.0K
11:43 909.95 910.00 909.95 910.00 0.0K
11:44 909.00 910.15 909.00 910.05 0.1K
11:45 910.10 910.15 909.35 910.15 0.0K
11:46 910.15 910.15 910.15 910.15 0.0K
11:47 909.75 910.45 909.55 909.55 0.0K
11:48 909.55 909.90 909.55 909.90 0.0K
11:49 910.15 910.25 910.15 910.25 0.0K
11:50 909.90 909.90 909.10 909.80 0.0K
11:51 909.90 909.90 909.75 909.85 0.0K
11:52 909.85 909.85 909.80 909.85 0.0K
11:53 909.75 909.75 909.60 909.60 0.0K
11:54 909.55 909.65 908.80 909.65 0.0K
11:55 909.45 909.45 909.10 909.20 0.0K
11:56 909.15 909.20 908.05 908.80 0.0K
11:57 907.75 908.30 907.75 908.30 0.0K
11:58 908.25 908.40 907.40 908.40 0.1K
11:59 908.35 908.40 907.65 908.30 0.0K
12:00 908.30 908.30 908.30 908.30 0.0K
12:01 908.40 908.40 908.40 908.40 0.0K
12:02 908.40 909.25 908.40 909.25 0.0K
12:03 908.50 909.50 908.50 909.50 0.0K
12:04 908.30 909.50 908.30 909.50 0.0K
12:05 909.50 909.80 909.50 909.80 0.0K
12:06 908.85 909.80 908.75 909.80 0.0K
12:07 908.85 909.80 908.85 909.80 0.0K
12:08 909.80 909.80 908.00 909.00 0.3K
12:09 909.40 909.55 909.40 909.55 0.0K
12:10 909.55 909.80 907.85 907.85 0.2K
12:11 907.50 907.95 907.50 907.95 0.0K
12:12 907.95 908.85 907.95 908.85 0.0K
12:13 908.85 909.20 908.20 908.95 0.0K
12:14 908.95 909.15 908.20 908.95 0.0K
12:15 908.90 909.00 908.90 909.00 0.0K
12:16 908.95 908.95 908.95 908.95 0.0K
12:17 908.20 908.40 908.20 908.25 0.0K
12:18 908.55 908.85 908.55 908.85 0.0K
12:19 908.95 908.95 908.85 908.95 0.0K
12:20 907.25 907.45 905.35 905.35 0.2K
12:21 906.15 907.10 906.05 907.10 0.7K
12:24 906.85 906.85 906.85 906.85 0.0K
12:25 907.20 907.20 905.90 905.90 0.1K
12:26 906.00 906.00 906.00 906.00 0.1K
12:29 906.95 906.95 906.95 906.95 0.0K
12:33 905.40 905.40 905.00 905.00 0.1K
12:34 905.45 905.45 905.45 905.45 0.0K
12:36 906.00 906.00 906.00 906.00 0.0K
12:37 905.45 905.95 905.10 905.95 0.7K
12:43 905.25 905.25 905.25 905.25 0.0K
12:44 905.00 906.05 905.00 906.05 0.1K
12:46 905.95 906.80 905.95 906.80 0.1K
12:47 906.90 906.90 906.90 906.90 0.0K
12:48 906.25 906.25 906.25 906.25 0.0K
12:49 905.45 905.45 905.45 905.45 0.0K
12:52 905.15 906.00 905.15 906.00 0.2K
12:54 906.15 906.15 906.15 906.15 0.0K
12:55 906.15 906.15 906.15 906.15 0.0K
12:56 906.15 906.60 906.15 906.60 0.0K
12:57 906.95 906.95 906.95 906.95 0.0K
12:59 906.90 906.90 906.70 906.70 0.0K
13:00 906.70 906.70 906.70 906.70 0.0K
13:02 906.90 906.90 906.90 906.90 0.0K
13:11 906.65 906.70 906.65 906.70 0.0K
13:14 906.60 906.60 906.60 906.60 0.0K
13:15 905.65 905.65 905.65 905.65 0.0K
13:17 908.40 908.40 908.40 908.40 0.2K
13:18 905.00 905.70 905.00 905.70 0.2K
13:19 906.10 906.10 906.10 906.10 0.0K
13:23 905.70 905.70 905.70 905.70 0.0K
13:25 905.70 905.75 905.15 905.15 0.0K
13:26 905.05 905.05 905.05 905.05 0.0K
13:28 906.30 906.30 906.30 906.30 0.0K
13:29 906.75 906.75 906.75 906.75 0.0K
13:31 906.35 906.35 906.35 906.35 0.0K
13:32 906.15 906.15 906.15 906.15 0.0K
13:34 906.15 906.15 906.15 906.15 0.0K
13:36 905.25 905.25 905.25 905.25 0.0K
13:37 905.00 905.00 905.00 905.00 0.0K
13:38 905.10 905.10 905.10 905.10 0.0K
13:42 906.45 906.95 906.40 906.80 0.1K
13:43 906.80 906.80 906.75 906.75 0.0K
13:44 906.80 906.95 906.70 906.70 0.0K
13:45 906.70 906.70 906.00 906.70 0.0K
13:49 905.50 905.50 905.50 905.50 0.0K
13:51 906.40 906.40 906.40 906.40 0.0K
13:56 905.00 905.00 905.00 905.00 0.1K
13:57 905.70 905.70 905.70 905.70 0.0K
14:00 905.70 905.70 905.70 905.70 0.0K
14:09 905.00 905.00 904.80 904.80 0.1K
14:10 904.85 905.05 904.85 905.05 0.0K
14:13 904.70 905.70 904.70 905.70 0.0K
14:14 905.90 906.30 905.90 906.30 0.0K
14:16 905.55 905.55 905.55 905.55 0.0K
14:17 906.40 906.40 905.60 905.60 0.0K
14:19 905.20 905.95 905.20 905.95 0.1K
14:20 905.95 905.95 905.90 905.90 0.0K
14:21 905.70 905.70 905.70 905.70 0.0K
14:22 905.30 905.30 905.30 905.30 0.0K
14:28 905.75 905.75 905.75 905.75 0.0K
14:31 905.85 905.85 905.85 905.85 0.0K
14:33 905.85 905.85 905.85 905.85 0.0K
14:35 905.00 905.00 905.00 905.00 0.1K
14:37 905.80 905.80 905.80 905.80 0.0K
14:39 905.65 905.65 905.65 905.65 0.0K
14:40 905.65 905.65 905.65 905.65 0.0K
14:43 905.35 905.35 905.35 905.35 0.1K
14:45 905.00 905.00 904.90 904.90 0.9K
14:46 905.30 905.35 905.30 905.35 0.1K
14:49 906.40 906.40 906.40 906.40 0.0K
14:50 906.40 907.85 906.40 907.85 0.0K
14:54 906.85 906.85 906.85 906.85 0.0K
14:55 906.50 906.50 906.50 906.50 0.0K
14:57 906.05 907.15 906.05 907.15 0.1K
14:58 906.75 907.45 906.75 907.45 0.0K
14:59 905.85 906.50 905.85 906.00 0.5K
15:00 906.00 906.00 905.75 905.75 0.0K
15:02 906.60 906.60 905.20 905.20 0.2K
15:04 905.90 905.90 905.90 905.90 0.0K
15:05 906.55 906.55 905.90 905.90 0.0K
15:06 905.55 905.55 905.00 905.00 0.4K
15:07 905.10 905.25 905.10 905.25 0.0K
15:08 906.45 907.30 906.45 907.30 0.0K
15:09 906.20 906.20 905.80 905.80 0.0K
15:10 905.80 907.10 905.80 907.10 0.1K
15:11 906.05 906.05 905.00 905.80 0.1K
15:12 906.35 906.35 906.35 906.35 0.1K
15:13 905.50 905.50 905.40 905.40 0.0K
15:15 905.70 905.80 905.70 905.80 0.0K
15:16 905.65 905.65 905.00 905.00 0.1K
15:17 905.00 905.45 904.35 904.60 2.8K
15:18 903.30 903.80 903.30 903.80 0.4K
15:19 905.15 905.15 904.20 904.20 0.1K
15:20 905.10 905.10 904.65 904.65 0.0K
15:21 905.00 905.05 905.00 905.05 0.0K
15:22 905.00 905.15 905.00 905.15 0.4K
15:23 905.10 906.30 905.10 906.30 0.1K
15:24 905.40 906.75 905.40 906.75 0.5K
15:25 906.75 906.75 905.05 905.05 0.1K
15:26 905.15 905.15 905.15 905.15 0.0K
15:27 904.90 906.65 904.90 906.45 0.2K
15:28 905.80 905.80 905.00 905.00 0.0K
15:29 906.75 906.75 905.20 905.20 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし