Innova Captab Ltd (INNC)

INNC
🏛️ インド →
853.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 911.95 911.95 911.95 911.95 0.4K
09:15 910.00 910.90 907.25 910.90 0.4K
09:16 910.90 910.90 907.35 907.70 0.3K
09:17 908.00 908.10 908.00 908.10 0.4K
09:18 908.40 909.10 908.35 909.10 0.3K
09:19 910.00 910.05 910.00 910.05 0.1K
09:20 910.05 911.00 909.80 909.80 0.3K
09:21 910.90 910.90 910.05 910.05 0.1K
09:22 910.05 910.40 910.05 910.05 0.8K
09:23 910.05 910.05 910.05 910.05 0.3K
09:24 909.40 909.40 908.25 909.40 0.2K
09:25 908.30 908.30 906.65 906.65 0.0K
09:26 905.00 905.00 905.00 905.00 0.4K
09:27 905.40 906.00 905.00 905.05 0.2K
09:28 905.80 905.80 904.70 905.00 0.1K
09:29 907.00 909.95 907.00 909.00 1.8K
09:30 906.75 906.75 906.70 906.70 0.0K
09:31 906.35 907.05 906.35 907.05 0.1K
09:32 905.70 906.80 905.70 906.10 0.0K
09:33 907.00 907.00 905.00 905.00 0.3K
09:34 905.10 905.10 904.15 904.15 0.0K
09:35 904.00 904.00 904.00 904.00 0.1K
09:36 904.00 904.00 903.25 903.25 0.1K
09:37 903.95 903.95 903.90 903.90 0.1K
09:38 907.00 907.00 905.85 905.85 0.3K
09:39 906.90 910.00 906.90 908.60 0.6K
09:40 910.00 913.25 910.00 912.25 1.2K
09:41 911.30 911.30 910.00 910.00 0.0K
09:42 912.95 917.00 912.95 917.00 1.2K
09:43 916.95 918.35 916.95 917.20 0.2K
09:44 916.20 916.20 915.55 916.00 0.1K
09:45 916.00 916.00 913.30 913.30 0.7K
09:46 913.50 915.45 913.50 914.20 0.1K
09:47 914.20 916.55 914.20 916.55 0.6K
09:48 918.00 918.35 916.60 917.95 0.4K
09:49 917.65 917.65 917.65 917.65 0.0K
09:50 916.75 916.90 915.70 915.70 0.3K
09:52 915.70 915.70 915.70 915.70 0.0K
09:53 915.00 916.40 915.00 915.45 0.2K
09:54 917.50 918.25 916.45 918.25 0.2K
09:55 917.85 919.90 917.85 919.90 0.8K
09:56 921.00 924.40 921.00 922.40 3.1K
09:57 921.90 921.90 921.15 921.15 0.1K
09:58 921.00 921.00 917.00 917.00 0.3K
09:59 917.15 917.15 917.15 917.15 0.1K
10:00 917.90 917.90 916.05 916.05 0.1K
10:01 917.20 917.20 916.05 916.05 0.1K
10:02 916.05 918.90 916.05 918.90 0.1K
10:03 919.00 919.00 919.00 919.00 0.1K
10:04 919.20 920.50 919.20 919.20 0.1K
10:05 919.40 921.00 919.05 921.00 0.2K
10:06 919.45 920.45 919.15 920.45 0.7K
10:07 920.45 920.45 919.60 919.60 0.2K
10:08 919.00 920.00 919.00 919.20 0.1K
10:09 919.25 919.25 919.20 919.20 0.1K
10:10 919.00 919.20 919.00 919.20 0.4K
10:11 917.50 917.50 917.50 917.50 0.1K
10:12 918.35 918.35 918.15 918.15 0.3K
10:13 919.00 919.00 919.00 919.00 0.0K
10:14 919.00 919.20 919.00 919.20 0.0K
10:15 919.20 919.20 917.65 918.70 0.1K
10:17 917.15 917.15 917.15 917.15 0.2K
10:18 916.05 916.05 914.75 914.75 0.1K
10:19 915.00 915.85 914.85 914.90 0.2K
10:20 914.90 915.25 914.90 914.95 0.2K
10:21 914.25 914.30 914.25 914.30 0.1K
10:22 915.00 915.00 915.00 915.00 0.1K
10:23 914.55 915.35 914.25 914.25 0.7K
10:24 914.25 914.30 912.90 912.90 0.3K
10:26 913.45 913.45 913.10 913.10 0.0K
10:27 913.40 913.40 912.50 912.50 0.0K
10:28 913.10 913.10 913.10 913.10 0.0K
10:30 912.55 913.25 912.55 913.25 0.0K
10:31 912.50 913.40 912.50 913.40 0.1K
10:32 912.55 912.55 912.50 912.50 0.0K
10:33 912.50 913.10 912.50 913.10 0.0K
10:34 911.95 911.95 911.70 911.70 0.2K
10:35 910.50 910.50 910.50 910.50 0.0K
10:36 909.90 910.40 909.45 910.40 0.2K
10:37 911.30 911.30 911.30 911.30 0.0K
10:38 910.05 911.30 910.05 911.30 0.0K
10:40 909.50 911.05 909.50 911.05 0.2K
10:41 909.80 909.80 909.70 909.70 0.0K
10:42 910.85 910.85 910.85 910.85 0.1K
10:47 910.00 910.00 910.00 910.00 0.0K
10:48 909.20 909.20 909.20 909.20 0.0K
10:49 909.05 909.05 909.05 909.05 0.0K
10:50 909.20 909.20 909.20 909.20 0.0K
10:54 909.40 909.95 909.40 909.95 0.1K
10:56 910.00 910.00 909.00 909.00 0.1K
10:57 909.10 909.10 909.10 909.10 0.0K
10:59 909.10 909.10 909.10 909.10 0.0K
11:00 909.10 909.10 909.10 909.10 0.0K
11:01 909.10 909.10 909.10 909.10 0.0K
11:03 909.95 909.95 909.95 909.95 0.0K
11:07 909.00 909.00 909.00 909.00 0.3K
11:09 909.00 909.00 909.00 909.00 0.1K
11:10 909.00 909.00 909.00 909.00 0.0K
11:12 909.00 910.20 909.00 910.20 0.0K
11:13 910.35 910.35 910.35 910.35 0.1K
11:14 911.00 911.00 910.20 910.20 0.0K
11:16 909.00 909.00 909.00 909.00 0.0K
11:17 909.90 909.90 908.60 908.60 0.1K
11:18 907.90 907.95 907.90 907.95 0.2K
11:19 909.15 909.15 909.15 909.15 0.0K
11:21 908.50 909.20 908.50 909.20 0.0K
11:22 908.75 908.75 908.75 908.75 0.0K
11:23 908.45 908.45 908.45 908.45 0.0K
11:24 909.25 909.25 909.25 909.25 0.0K
11:26 909.30 909.30 909.30 909.30 0.0K
11:29 909.25 909.25 909.25 909.25 0.0K
11:30 908.40 908.40 908.40 908.40 0.0K
11:31 909.00 909.00 909.00 909.00 0.0K
11:32 908.30 908.30 908.30 908.30 0.1K
11:33 908.00 908.00 904.00 905.00 2.2K
11:35 905.85 905.85 904.75 904.75 0.0K
11:36 906.75 906.75 905.05 905.05 0.3K
11:37 905.05 905.05 905.05 905.05 0.0K
11:38 904.55 904.55 904.55 904.55 0.1K
11:42 905.00 905.00 905.00 905.00 0.1K
11:43 905.00 905.80 904.95 905.80 0.1K
11:44 904.85 906.30 904.85 906.30 0.8K
11:46 905.45 905.45 905.45 905.45 0.0K
11:47 906.50 906.50 906.50 906.50 0.0K
11:48 906.50 906.50 906.50 906.50 0.0K
11:50 906.50 906.50 906.50 906.50 0.0K
11:52 906.10 906.10 906.10 906.10 0.0K
11:53 906.10 906.10 906.10 906.10 0.0K
11:58 907.20 907.20 907.20 907.20 0.0K
11:59 907.15 907.15 905.95 905.95 0.2K
12:00 906.15 906.15 905.30 905.50 0.0K
12:02 905.20 905.20 905.20 905.20 0.0K
12:03 906.45 908.50 906.45 908.50 0.3K
12:04 907.55 907.55 907.55 907.55 0.0K
12:07 907.95 907.95 907.95 907.95 0.0K
12:08 910.20 912.05 910.20 912.05 0.4K
12:09 911.85 911.85 911.85 911.85 0.0K
12:12 911.90 911.90 911.90 911.90 0.1K
12:14 911.70 911.70 911.70 911.70 0.1K
12:17 911.50 911.50 911.50 911.50 0.0K
12:18 910.40 910.40 910.40 910.40 0.0K
12:21 909.95 909.95 909.95 909.95 0.1K
12:24 909.40 909.40 909.40 909.40 0.0K
12:25 908.85 909.95 908.85 909.95 0.0K
12:34 910.70 910.70 909.75 910.25 0.0K
12:38 909.00 909.00 909.00 909.00 0.0K
12:41 909.70 911.30 909.70 911.00 0.1K
12:42 911.00 911.40 910.95 911.40 0.1K
12:43 911.40 911.40 911.40 911.40 0.0K
12:44 911.40 911.40 911.00 911.40 0.2K
12:45 911.40 912.65 911.20 912.45 0.1K
12:46 912.75 914.10 912.75 914.10 0.1K
12:47 913.90 915.00 913.15 915.00 0.2K
12:48 914.80 914.85 914.80 914.80 0.2K
12:49 914.25 914.25 914.25 914.25 0.0K
12:50 914.00 914.00 914.00 914.00 0.2K
12:51 914.30 914.30 914.30 914.30 0.0K
12:52 914.25 914.60 914.25 914.60 0.1K
12:54 915.00 915.00 915.00 915.00 0.0K
12:55 915.05 915.05 914.25 914.25 0.0K
12:56 914.25 914.30 914.25 914.30 0.1K
12:57 915.20 916.35 915.20 916.35 0.2K
12:59 914.95 916.45 914.95 916.45 0.1K
13:00 916.50 916.50 916.50 916.50 0.0K
13:02 916.95 916.95 915.95 916.70 0.1K
13:03 916.70 916.70 916.70 916.70 0.0K
13:04 915.20 915.20 915.00 915.00 0.2K
13:05 914.60 914.60 914.60 914.60 0.0K
13:06 914.25 914.25 914.10 914.10 0.1K
13:07 914.15 914.25 914.15 914.25 0.5K
13:08 914.30 914.30 914.25 914.25 0.1K
13:09 914.25 914.25 914.25 914.25 0.0K
13:12 915.00 915.55 914.25 914.25 0.1K
13:13 914.25 914.25 914.25 914.25 0.0K
13:15 914.25 914.25 914.25 914.25 0.0K
13:16 914.25 914.25 914.25 914.25 0.0K
13:20 914.25 914.25 914.25 914.25 0.0K
13:21 914.25 914.25 914.25 914.25 0.0K
13:22 914.25 914.25 914.00 914.10 0.1K
13:23 914.25 914.25 914.25 914.25 0.1K
13:24 914.00 914.00 912.65 913.85 0.0K
13:25 913.80 914.00 913.25 913.60 4.6K
13:26 913.50 913.85 912.05 912.45 0.1K
13:27 913.35 914.20 913.35 914.20 0.0K
13:28 914.20 914.20 913.05 913.75 0.1K
13:29 913.75 914.10 913.75 914.10 0.1K
13:30 914.15 914.25 913.00 914.20 0.1K
13:31 914.25 914.25 914.10 914.10 0.0K
13:32 914.10 914.20 914.10 914.10 0.0K
13:33 914.20 914.20 914.15 914.15 0.0K
13:34 913.10 914.10 913.05 913.85 0.1K
13:35 913.90 914.15 913.90 914.00 0.5K
13:36 914.15 914.20 914.10 914.20 0.0K
13:37 914.20 914.20 914.20 914.20 0.0K
13:38 914.20 914.30 914.20 914.25 0.1K
13:39 914.25 914.25 914.10 914.25 0.0K
13:40 914.25 914.25 914.15 914.25 0.0K
13:41 914.15 914.25 914.10 914.10 0.1K
13:42 914.25 914.25 914.20 914.20 0.0K
13:43 914.20 914.25 914.20 914.25 0.1K
13:44 914.25 914.25 914.25 914.25 0.0K
13:45 914.25 914.25 913.95 913.95 0.0K
13:46 913.95 914.00 913.95 914.00 0.0K
13:47 914.10 914.20 914.10 914.20 0.0K
13:48 914.25 914.25 913.25 914.20 0.0K
13:49 913.00 914.25 913.00 914.25 0.2K
13:50 914.00 914.25 914.00 914.15 0.0K
13:51 914.20 914.25 913.35 914.15 0.0K
13:52 914.10 914.20 913.60 913.60 0.1K
13:53 913.80 914.00 913.80 914.00 0.0K
13:54 914.20 914.25 914.20 914.25 0.0K
13:55 914.25 914.25 914.05 914.05 0.0K
13:56 914.20 914.20 914.10 914.10 0.1K
13:57 914.15 914.25 914.15 914.25 0.0K
13:58 914.25 914.25 914.10 914.25 0.0K
13:59 914.25 914.25 914.25 914.25 0.0K
14:00 914.35 914.35 914.25 914.25 0.0K
14:01 914.25 914.25 913.50 914.25 0.1K
14:02 914.20 914.25 912.05 912.45 0.2K
14:03 912.40 914.25 912.30 914.10 0.1K
14:04 913.95 914.50 913.20 914.45 0.0K
14:05 914.45 914.50 914.45 914.45 0.0K
14:06 914.35 914.45 914.35 914.45 0.0K
14:07 914.10 914.10 913.45 913.50 0.1K
14:08 913.60 913.75 913.60 913.75 0.0K
14:09 913.85 913.90 913.75 913.90 0.0K
14:10 913.90 914.00 913.90 914.00 0.0K
14:11 914.00 914.00 914.00 914.00 0.0K
14:12 914.00 914.00 913.00 914.00 0.2K
14:13 914.00 914.00 913.00 914.00 0.1K
14:14 914.00 914.00 914.00 914.00 0.0K
14:15 914.00 914.00 913.90 914.00 0.1K
14:16 914.00 914.00 914.00 914.00 0.0K
14:17 914.00 914.60 914.00 914.00 0.1K
14:18 914.00 914.50 914.00 914.50 0.0K
14:19 914.50 914.50 914.50 914.50 0.0K
14:20 914.45 914.50 914.35 914.50 0.0K
14:21 914.50 914.50 914.45 914.50 0.0K
14:22 914.50 914.50 914.00 914.40 0.0K
14:23 914.45 914.50 914.45 914.50 0.0K
14:24 914.50 914.50 914.40 914.45 0.0K
14:25 914.45 914.45 914.45 914.45 0.0K
14:26 914.45 914.45 913.05 914.20 0.1K
14:27 914.15 914.25 914.15 914.25 0.1K
14:28 914.30 914.30 913.30 914.30 0.1K
14:29 914.30 914.30 914.30 914.30 0.1K
14:30 914.30 914.30 913.45 913.45 0.0K
14:31 913.45 913.60 913.45 913.50 0.1K
14:32 913.60 914.30 913.60 914.30 0.1K
14:33 914.30 914.30 913.55 914.25 0.1K
14:34 914.25 914.30 913.45 913.60 0.2K
14:35 913.45 913.55 913.45 913.50 0.0K
14:36 913.50 913.50 913.45 913.50 0.1K
14:37 913.45 913.60 913.45 913.60 0.1K
14:38 913.60 914.30 913.45 914.30 0.1K
14:39 914.30 914.50 913.00 913.45 1.2K
14:40 913.45 913.70 913.45 913.70 0.0K
14:41 913.70 914.55 913.40 914.55 0.1K
14:42 914.50 914.60 914.50 914.55 0.1K
14:43 913.00 914.40 913.00 914.40 0.2K
14:44 914.40 914.55 914.40 914.40 0.1K
14:45 914.00 914.40 914.00 914.40 0.0K
14:46 914.45 914.50 914.45 914.50 0.0K
14:47 914.50 914.55 914.45 914.45 0.1K
14:48 914.45 914.45 913.35 914.45 0.0K
14:49 914.45 914.45 914.45 914.45 0.1K
14:50 914.45 914.45 914.30 914.40 0.1K
14:51 913.45 914.45 913.35 914.30 0.1K
14:52 914.35 914.35 912.60 914.30 0.1K
14:53 914.40 914.40 914.40 914.40 0.0K
14:54 914.40 914.40 913.30 913.30 0.1K
14:55 914.35 914.40 912.95 914.10 0.1K
14:56 914.10 914.20 914.00 914.00 0.1K
14:57 914.00 914.30 914.00 914.00 0.0K
14:58 914.00 914.00 913.90 913.90 0.0K
14:59 913.90 914.00 913.90 913.95 0.0K
15:00 914.00 914.40 913.95 914.40 0.0K
15:01 914.40 914.40 913.50 913.50 0.1K
15:02 914.00 914.35 914.00 914.35 0.1K
15:03 914.35 914.35 914.35 914.35 0.0K
15:04 914.35 914.35 914.00 914.30 0.0K
15:05 914.00 914.00 914.00 914.00 0.1K
15:06 914.00 914.00 913.50 913.50 0.1K
15:07 914.00 914.00 912.30 912.45 0.4K
15:08 911.75 911.90 911.00 911.80 0.2K
15:09 912.85 913.35 912.25 913.30 0.1K
15:10 913.45 913.45 912.30 913.15 0.0K
15:11 913.25 913.25 911.30 912.75 0.1K
15:12 912.80 913.40 911.75 911.75 0.1K
15:13 912.70 912.70 912.60 912.65 0.1K
15:14 911.50 912.70 911.50 912.60 0.1K
15:15 912.65 912.65 910.70 911.15 1.0K
15:16 911.10 911.10 907.30 907.30 0.5K
15:17 907.15 907.15 906.20 906.65 0.5K
15:18 907.00 908.60 905.35 908.60 1.5K
15:19 908.65 909.70 908.65 909.70 0.0K
15:20 908.70 909.35 907.65 907.65 0.2K
15:21 907.70 907.70 906.50 907.35 0.5K
15:22 907.30 907.30 906.55 907.00 0.1K
15:23 906.55 907.00 906.55 907.00 0.2K
15:24 906.55 907.00 906.55 906.70 0.1K
15:25 906.10 906.10 905.00 905.35 1.1K
15:26 906.95 906.95 905.00 905.40 0.0K
15:27 905.40 905.45 903.40 903.40 0.7K
15:28 904.30 904.30 903.25 903.40 0.4K
15:29 903.00 907.95 902.00 907.95 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし