Innova Captab Ltd (INNC)

INNC
🏛️ インド →
853.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 856.05 856.05 856.05 856.05 0.0K
09:15 857.25 857.25 857.25 857.25 0.1K
09:16 861.85 862.35 861.85 862.35 0.3K
09:17 862.50 862.50 862.50 862.50 0.0K
09:18 862.45 862.45 862.45 862.45 0.0K
09:20 862.50 866.00 862.50 866.00 0.1K
09:21 867.10 867.10 867.10 867.10 0.0K
09:22 866.45 866.45 866.45 866.45 0.0K
09:24 865.35 865.35 865.35 865.35 0.0K
09:27 865.75 865.75 865.75 865.75 0.0K
09:30 865.00 865.00 865.00 865.00 0.0K
09:31 862.85 862.85 862.85 862.85 0.0K
09:33 864.05 864.05 864.05 864.05 0.1K
09:34 864.15 864.15 864.15 864.15 0.0K
09:35 863.90 863.90 862.80 862.80 0.0K
09:36 864.35 864.35 864.35 864.35 0.1K
09:38 863.00 863.00 863.00 863.00 0.1K
09:39 863.20 863.20 863.20 863.20 0.0K
09:40 862.20 862.20 862.20 862.20 0.1K
09:41 863.75 863.90 862.65 862.65 0.0K
09:44 862.05 862.05 862.05 862.05 0.0K
09:45 862.90 862.90 862.00 862.00 0.0K
09:48 860.95 861.90 860.95 861.90 0.0K
09:49 862.00 862.00 862.00 862.00 0.1K
09:52 860.00 861.95 860.00 861.95 0.2K
09:53 862.00 862.15 862.00 862.15 0.3K
09:59 862.10 862.10 861.65 861.65 0.1K
10:00 861.50 861.50 861.50 861.50 0.0K
10:03 860.00 860.00 858.15 858.15 0.1K
10:04 859.20 859.20 859.20 859.20 0.0K
10:05 859.90 859.90 859.90 859.90 0.0K
10:06 860.00 860.00 860.00 860.00 0.0K
10:07 860.00 860.00 859.20 859.20 0.0K
10:08 860.05 860.05 859.50 859.50 0.0K
10:10 860.40 860.40 860.40 860.40 0.0K
10:11 860.40 860.40 860.40 860.40 0.0K
10:13 860.35 860.35 860.35 860.35 0.0K
10:15 859.50 859.50 859.35 859.35 0.0K
10:17 859.30 859.30 859.30 859.30 0.0K
10:18 859.00 859.00 859.00 859.00 0.1K
10:19 859.00 859.00 858.75 858.75 0.1K
10:21 857.55 857.55 857.55 857.55 0.1K
10:22 857.00 857.00 857.00 857.00 0.0K
10:23 857.95 857.95 857.95 857.95 0.0K
10:25 856.05 857.10 856.05 857.10 0.1K
10:26 857.25 857.25 857.25 857.25 0.0K
10:27 857.25 857.25 857.25 857.25 0.0K
10:30 857.10 857.10 857.10 857.10 0.0K
10:32 856.75 856.75 856.75 856.75 0.0K
10:34 856.00 856.00 856.00 856.00 0.0K
10:36 856.50 857.25 856.50 857.25 0.2K
10:40 858.10 858.25 858.10 858.25 0.1K
10:41 858.25 858.40 858.25 858.40 0.0K
10:42 858.40 858.40 858.40 858.40 0.0K
10:43 858.80 858.85 858.80 858.85 0.0K
10:44 857.40 858.60 857.40 858.60 0.0K
10:45 858.60 858.60 858.60 858.60 0.0K
10:46 858.75 858.75 857.00 857.15 0.3K
10:47 858.25 859.65 858.25 859.65 0.1K
10:48 861.20 861.20 861.00 861.00 0.0K
10:49 860.95 860.95 860.95 860.95 0.0K
10:50 859.90 861.90 859.90 861.90 0.3K
10:51 862.00 862.00 860.10 860.10 0.1K
10:52 861.90 861.95 861.90 861.95 0.0K
10:53 861.95 861.95 861.95 861.95 0.0K
10:54 862.00 862.00 862.00 862.00 0.0K
10:55 862.00 862.00 858.55 858.55 0.5K
10:56 857.60 860.40 857.60 860.30 0.3K
10:57 859.85 859.85 859.85 859.85 0.0K
10:58 859.70 859.70 859.70 859.70 0.0K
10:59 859.65 859.65 859.65 859.65 0.0K
11:00 859.65 859.70 859.65 859.70 0.0K
11:01 859.70 859.70 859.70 859.70 0.0K
11:02 859.75 859.80 859.75 859.80 0.0K
11:03 859.80 859.85 859.80 859.85 0.0K
11:04 859.85 859.85 859.85 859.85 0.0K
11:05 859.85 859.85 859.45 859.45 0.2K
11:06 859.45 859.45 859.35 859.35 0.0K
11:07 859.35 859.60 859.35 859.60 0.0K
11:08 859.50 859.50 859.15 859.15 0.0K
11:09 859.05 859.05 859.00 859.00 0.0K
11:10 859.05 859.05 859.00 859.00 0.0K
11:11 859.10 859.45 859.10 859.45 0.0K
11:12 859.40 859.50 858.35 859.50 0.0K
11:13 859.55 859.55 859.40 859.40 0.0K
11:14 859.50 859.60 859.50 859.55 0.0K
11:15 859.30 859.45 859.30 859.45 0.0K
11:16 859.45 859.50 859.45 859.50 0.0K
11:17 859.45 859.45 858.35 859.45 0.0K
11:18 859.45 859.45 857.80 857.80 0.2K
11:19 857.80 858.15 857.00 858.15 0.1K
11:20 857.10 858.50 857.10 858.50 0.0K
11:21 858.55 858.60 858.55 858.60 0.0K
11:22 858.90 858.90 857.95 857.95 0.1K
11:23 858.00 858.30 857.15 857.15 0.0K
11:24 858.25 858.45 858.25 858.45 0.0K
11:25 857.40 858.45 855.00 855.00 0.8K
11:26 855.00 856.05 853.40 854.75 0.1K
11:27 854.60 854.60 853.50 853.50 0.1K
11:28 853.30 854.45 853.30 853.30 0.1K
11:29 854.40 854.40 852.80 852.80 0.1K
11:30 853.75 853.75 852.30 852.30 0.1K
11:31 852.05 854.80 852.05 854.80 0.2K
11:32 855.95 855.95 854.20 854.20 0.1K
11:33 853.55 854.75 853.15 854.05 0.1K
11:34 855.30 855.30 854.05 855.15 0.1K
11:35 856.15 857.00 856.15 857.00 0.1K
11:36 857.20 858.30 857.20 858.30 0.0K
11:37 858.40 858.40 856.35 856.35 0.1K
11:38 856.40 856.55 855.00 856.55 0.2K
11:39 856.85 856.95 856.85 856.95 0.0K
11:40 857.20 857.35 857.20 857.35 0.0K
11:41 857.65 857.75 857.65 857.75 0.0K
11:42 857.75 857.90 857.05 857.05 0.0K
11:43 857.90 858.45 857.90 858.45 0.1K
11:44 858.70 858.70 858.70 858.70 0.0K
11:45 858.45 858.45 857.15 857.85 0.0K
11:46 858.00 858.00 858.00 858.00 0.0K
11:47 858.00 859.00 858.00 859.00 0.3K
11:48 859.00 860.50 859.00 860.45 1.3K
11:49 861.05 861.30 861.05 861.30 0.0K
11:50 860.25 861.70 859.90 860.60 0.2K
11:51 861.15 861.20 861.15 861.20 0.0K
11:52 860.50 861.20 860.50 861.20 0.0K
11:53 862.00 862.00 862.00 862.00 0.0K
11:54 862.25 862.55 862.25 862.55 0.0K
11:55 862.90 862.90 861.95 861.95 0.0K
11:56 861.95 862.65 861.95 862.65 0.0K
11:57 862.70 862.75 861.55 861.55 0.0K
11:58 861.50 862.05 861.15 861.15 0.0K
11:59 862.10 862.45 862.10 862.45 0.0K
12:00 862.20 862.40 862.20 862.40 0.0K
12:01 861.45 862.05 861.45 862.05 0.0K
12:02 862.20 862.40 861.60 861.60 0.0K
12:03 862.25 862.95 861.60 862.95 0.0K
12:04 863.35 863.35 862.05 862.05 0.0K
12:05 861.80 861.80 861.60 861.80 0.0K
12:06 862.25 862.40 861.85 861.85 0.0K
12:07 862.10 862.60 862.10 862.60 0.0K
12:08 863.15 863.15 862.15 862.15 0.1K
12:09 862.10 862.40 861.85 861.85 0.0K
12:10 862.00 862.00 861.90 861.90 0.0K
12:11 862.60 862.65 861.80 861.80 0.0K
12:12 862.20 862.20 861.80 862.10 0.0K
12:13 862.20 862.60 861.90 861.90 0.0K
12:14 861.80 863.40 861.80 863.40 0.1K
12:15 862.70 862.70 858.65 858.65 0.7K
12:16 859.90 860.20 859.90 860.05 0.0K
12:17 860.30 860.30 860.25 860.25 0.0K
12:18 860.40 860.65 860.40 860.65 0.0K
12:19 860.60 861.00 860.25 860.25 0.0K
12:20 860.60 861.20 860.60 861.20 0.0K
12:21 861.65 861.65 861.50 861.50 0.0K
12:22 861.45 861.45 860.40 860.40 0.0K
12:23 860.70 860.75 860.70 860.75 0.0K
12:24 859.80 860.40 859.80 860.40 0.0K
12:25 859.45 860.15 859.20 860.15 0.0K
12:26 860.25 860.25 859.55 859.80 0.0K
12:27 860.55 860.55 859.55 860.40 0.0K
12:28 860.20 860.75 860.20 860.75 0.0K
12:29 861.20 861.20 860.40 860.40 0.0K
12:30 860.90 860.90 860.40 860.85 0.0K
12:31 860.15 861.30 859.95 861.30 0.0K
12:32 861.85 862.00 861.05 861.05 0.0K
12:33 862.05 862.15 861.35 861.50 0.0K
12:34 861.35 862.85 861.35 862.85 0.0K
12:35 861.40 862.05 861.30 861.55 0.0K
12:36 862.00 862.70 861.80 861.80 0.0K
12:37 862.30 862.30 861.20 861.20 0.0K
12:38 861.70 862.05 861.65 862.05 0.0K
12:39 862.70 862.90 862.70 862.90 0.0K
12:40 861.50 862.90 861.50 862.90 0.0K
12:41 861.55 862.05 861.55 861.95 0.0K
12:42 862.40 862.40 861.40 862.40 0.0K
12:43 861.15 862.50 861.15 862.50 0.0K
12:44 862.75 862.75 861.40 862.35 0.0K
12:45 861.20 862.10 861.20 861.85 0.0K
12:46 861.90 861.90 860.30 860.30 0.0K
12:47 861.05 862.00 860.40 861.85 1.3K
12:48 862.00 862.00 860.00 861.00 0.2K
12:49 862.05 862.70 861.85 861.85 0.1K
12:50 861.90 862.10 861.90 862.10 0.0K
12:51 862.30 862.35 862.30 862.35 0.0K
12:52 862.50 862.50 862.25 862.45 0.0K
12:53 862.45 862.45 860.85 862.10 0.0K
12:54 862.30 862.30 862.20 862.20 0.0K
12:55 862.30 862.30 862.20 862.20 0.0K
12:56 862.30 862.40 862.30 862.40 0.0K
12:57 862.45 862.50 862.45 862.50 0.0K
12:58 862.50 862.75 862.50 862.75 0.0K
12:59 862.75 862.75 862.75 862.75 0.0K
13:00 862.80 862.80 862.75 862.75 0.0K
13:01 862.75 862.80 862.75 862.80 0.0K
13:02 862.80 862.95 862.80 862.95 0.0K
13:03 863.00 863.00 863.00 863.00 0.0K
13:04 862.80 862.90 862.80 862.90 0.0K
13:05 862.45 862.60 862.45 862.60 0.0K
13:06 862.90 862.90 861.50 861.50 0.0K
13:07 862.60 865.00 862.60 864.35 1.5K
13:08 865.00 865.00 860.70 860.70 0.1K
13:09 863.10 863.10 861.35 861.35 0.0K
13:10 862.60 862.80 862.60 862.80 0.0K
13:11 862.80 863.10 862.80 863.10 0.0K
13:12 863.30 863.40 863.30 863.40 0.0K
13:13 863.40 863.45 863.40 863.45 0.0K
13:14 863.45 863.45 863.45 863.45 0.0K
13:15 863.45 863.45 863.45 863.45 0.0K
13:16 863.45 863.45 863.40 863.40 0.0K
13:17 863.40 863.85 863.40 863.85 0.0K
13:18 863.90 863.95 863.90 863.95 0.0K
13:19 863.95 863.95 863.95 863.95 0.0K
13:20 863.95 864.20 863.95 864.20 0.0K
13:21 864.40 864.40 864.30 864.30 0.0K
13:22 864.30 864.40 864.30 864.40 0.0K
13:23 864.40 864.40 864.40 864.40 0.0K
13:24 864.45 864.45 864.45 864.45 0.0K
13:25 864.45 864.45 864.45 864.45 0.0K
13:26 864.80 864.85 864.80 864.85 0.0K
13:27 863.50 864.90 863.50 864.90 0.0K
13:28 863.20 863.90 863.20 863.75 0.1K
13:29 864.10 864.15 864.10 864.15 0.0K
13:30 864.45 864.95 864.45 864.95 0.0K
13:31 864.95 864.95 863.45 863.45 0.0K
13:32 864.75 864.95 864.75 864.95 0.0K
13:33 864.95 864.95 864.95 864.95 0.0K
13:34 865.00 865.00 865.00 865.00 0.0K
13:35 865.00 865.00 865.00 865.00 0.0K
13:36 865.00 865.00 863.55 864.05 0.2K
13:37 864.05 864.05 863.95 863.95 0.0K
13:38 864.05 864.05 862.85 862.85 0.0K
13:39 864.00 864.00 862.90 862.95 0.5K
13:40 863.05 863.40 862.30 862.30 0.0K
13:41 863.70 863.70 861.60 861.60 0.1K
13:42 861.60 863.05 861.60 863.05 0.2K
13:43 863.35 863.35 863.35 863.35 0.0K
13:44 863.35 863.35 863.35 863.35 0.0K
13:45 863.65 864.45 863.65 864.45 0.0K
13:46 864.65 864.65 864.65 864.65 0.0K
13:47 864.65 864.70 864.65 864.70 0.0K
13:48 864.95 864.95 864.05 864.60 0.4K
13:49 865.00 865.00 865.00 865.00 0.0K
13:50 865.00 865.00 864.35 864.35 0.1K
13:51 865.00 867.90 865.00 867.90 1.2K
13:52 867.95 867.95 867.95 867.95 0.0K
13:53 867.95 869.70 867.85 867.85 0.2K
13:54 867.75 868.10 867.40 867.40 0.1K
13:55 867.40 867.90 867.40 867.90 0.0K
13:56 866.90 867.90 866.90 867.90 0.0K
13:57 866.00 867.90 866.00 867.90 0.1K
13:58 868.15 868.15 866.60 867.60 0.0K
13:59 868.15 868.40 867.10 867.10 0.0K
14:00 867.95 869.10 867.95 868.20 0.1K
14:01 867.90 868.00 867.90 868.00 0.0K
14:02 868.70 868.70 867.05 867.05 0.1K
14:03 868.40 868.65 868.40 868.65 0.0K
14:04 868.00 868.45 867.25 867.25 0.0K
14:05 867.90 868.05 867.90 868.05 0.0K
14:06 868.05 868.45 867.45 867.45 0.0K
14:07 868.05 868.05 867.25 868.05 0.0K
14:08 866.45 867.55 866.45 867.55 0.0K
14:09 867.55 867.90 867.00 867.00 0.0K
14:10 865.60 866.50 865.35 865.35 0.1K
14:11 866.25 866.30 863.75 863.75 0.1K
14:12 864.70 864.70 863.90 864.60 2.2K
14:13 866.20 866.20 866.20 866.20 0.0K
14:14 866.20 866.20 866.20 866.20 0.0K
14:15 866.20 866.20 866.20 866.20 0.2K
14:16 866.45 866.45 863.60 863.70 0.1K
14:17 864.25 866.00 863.10 866.00 2.5K
14:18 867.00 867.00 867.00 867.00 0.0K
14:19 866.20 868.45 866.20 868.45 0.1K
14:20 868.45 868.45 868.45 868.45 0.0K
14:21 868.50 868.50 867.05 867.05 0.1K
14:22 868.00 868.00 866.80 866.80 0.0K
14:23 868.50 868.60 868.50 868.60 0.0K
14:24 868.75 868.75 867.65 867.80 0.1K
14:25 868.20 868.20 867.25 867.25 0.0K
14:26 868.35 869.00 868.35 869.00 0.2K
14:27 868.80 868.80 868.80 868.80 0.0K
14:28 868.80 868.80 867.55 867.55 0.0K
14:29 868.75 868.80 868.75 868.80 0.0K
14:30 867.05 869.00 867.05 869.00 0.1K
14:31 869.00 869.00 869.00 869.00 0.0K
14:32 867.75 868.95 867.65 867.65 0.0K
14:33 868.55 868.55 867.60 867.75 0.1K
14:34 868.10 868.95 868.10 868.95 0.0K
14:35 867.25 868.90 867.15 868.90 0.0K
14:36 868.80 868.80 867.20 867.40 0.0K
14:37 868.85 868.85 865.25 865.90 0.2K
14:38 864.90 865.00 864.90 865.00 0.3K
14:39 869.00 869.35 868.55 869.35 1.1K
14:40 869.45 869.45 868.70 869.10 0.0K
14:41 869.40 869.45 869.40 869.45 0.0K
14:42 869.45 869.45 868.30 868.30 0.0K
14:43 869.20 869.45 869.20 869.45 0.0K
14:44 869.45 869.45 869.45 869.45 0.0K
14:45 870.20 870.20 869.80 869.80 0.2K
14:46 868.70 870.15 868.70 870.15 0.0K
14:47 870.45 870.80 870.45 870.80 0.0K
14:48 870.80 870.80 869.15 869.15 0.0K
14:49 869.25 870.45 869.20 870.45 0.0K
14:50 868.90 869.90 868.75 868.75 0.0K
14:51 869.95 869.95 868.55 868.55 0.1K
14:52 870.00 870.00 869.45 869.45 0.1K
14:53 870.25 870.70 870.25 870.70 0.1K
14:54 870.70 872.00 870.70 870.75 0.4K
14:55 871.75 872.00 871.50 872.00 0.1K
14:56 872.00 872.00 871.00 871.00 0.6K
14:57 872.00 875.00 872.00 875.00 0.6K
14:58 873.00 873.55 872.60 872.95 0.6K
14:59 873.20 875.00 872.85 875.00 0.7K
15:00 875.00 875.00 873.85 875.00 0.4K
15:01 875.00 876.00 875.00 876.00 1.1K
15:02 876.00 878.10 876.00 877.50 0.2K
15:03 878.10 878.35 876.20 876.65 0.5K
15:04 875.20 878.40 875.20 877.95 0.7K
15:05 876.30 878.35 876.30 876.95 0.3K
15:06 877.00 877.15 875.05 876.80 0.7K
15:07 878.05 878.35 876.00 876.00 0.3K
15:08 879.00 879.00 878.00 878.40 0.5K
15:09 879.80 879.95 877.70 877.70 0.5K
15:10 876.85 878.05 875.35 875.35 0.6K
15:11 874.80 874.95 873.00 874.95 0.4K
15:12 875.00 877.45 875.00 877.45 0.6K
15:13 877.80 878.00 875.75 876.50 0.4K
15:14 875.60 877.80 875.60 877.80 0.3K
15:15 874.90 877.15 874.20 877.15 0.4K
15:16 877.30 877.50 876.20 877.50 0.4K
15:17 876.20 876.60 875.65 875.65 0.2K
15:18 877.10 877.10 875.50 875.50 0.5K
15:19 875.50 875.70 874.35 874.35 1.8K
15:20 873.95 875.00 872.30 874.55 0.6K
15:21 873.50 873.50 870.90 873.35 0.3K
15:22 870.25 871.00 870.10 871.00 0.3K
15:23 871.90 873.50 871.90 873.50 1.2K
15:24 873.50 873.95 872.95 872.95 0.8K
15:25 873.05 873.05 871.05 871.05 0.2K
15:26 874.60 874.60 871.00 873.25 0.4K
15:27 871.05 874.80 871.05 874.65 0.4K
15:28 871.00 874.70 871.00 873.90 0.3K
15:29 873.90 875.40 871.20 875.40 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし