Innova Captab Ltd (INNC)

INNC
🏛️ インド →
853.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 859.60 859.60 859.60 859.60 0.2K
09:15 859.65 871.45 859.65 871.45 0.0K
09:16 862.25 862.25 852.60 853.50 1.4K
09:17 855.70 855.80 852.60 855.80 0.5K
09:18 854.85 862.65 854.85 862.65 1.0K
09:19 858.10 861.50 857.55 861.50 0.4K
09:20 861.50 863.20 861.50 863.20 0.1K
09:21 862.80 865.80 862.60 865.80 0.0K
09:22 865.95 865.95 865.85 865.85 0.1K
09:23 865.85 865.85 864.20 864.20 0.1K
09:24 863.25 869.40 863.25 868.95 0.7K
09:25 868.65 868.65 866.75 866.75 0.1K
09:26 866.40 867.60 866.40 867.60 0.2K
09:27 867.55 871.00 867.55 871.00 0.2K
09:28 870.00 871.00 869.90 871.00 0.0K
09:29 870.00 871.75 869.20 869.20 0.2K
09:31 871.20 871.20 870.75 870.75 0.4K
09:32 865.10 866.35 865.10 866.10 0.8K
09:33 867.60 867.60 867.60 867.60 0.2K
09:34 868.10 868.10 868.10 868.10 0.0K
09:35 869.05 869.05 867.60 867.60 0.0K
09:36 868.75 868.75 868.75 868.75 0.0K
09:37 868.50 868.50 868.50 868.50 0.5K
09:38 867.05 867.05 867.05 867.05 0.1K
09:39 867.15 867.15 867.15 867.15 0.0K
09:40 865.90 867.05 865.80 867.05 0.5K
09:43 867.00 867.85 867.00 867.85 0.1K
09:44 866.40 866.40 866.40 866.40 0.1K
09:45 865.95 866.35 865.95 866.35 0.2K
09:46 866.40 866.40 865.35 866.15 0.1K
09:47 866.05 866.65 866.05 866.65 0.0K
09:48 867.00 867.00 861.55 863.60 0.6K
09:49 863.50 863.50 863.50 863.50 0.0K
09:50 864.60 864.60 863.50 863.50 0.5K
09:51 863.25 863.25 863.25 863.25 0.0K
09:52 864.20 864.20 864.20 864.20 0.0K
09:53 863.20 863.20 863.20 863.20 0.0K
09:56 863.20 863.20 863.20 863.20 0.1K
09:57 864.25 864.25 864.25 864.25 0.0K
09:58 863.35 864.30 863.35 864.30 0.0K
09:59 864.25 864.25 864.25 864.25 0.0K
10:01 863.00 863.00 863.00 863.00 0.1K
10:02 863.20 863.20 862.45 862.45 0.1K
10:03 862.05 862.20 861.10 861.10 0.2K
10:04 861.55 861.55 861.55 861.55 0.0K
10:09 861.55 861.55 861.55 861.55 0.0K
10:10 861.55 862.45 861.55 862.45 0.1K
10:14 862.05 862.05 861.00 861.00 0.0K
10:15 861.00 861.00 861.00 861.00 0.0K
10:16 861.10 861.10 861.10 861.10 0.0K
10:17 860.50 860.50 860.10 860.10 0.0K
10:18 860.00 860.00 859.25 859.25 0.0K
10:21 859.25 859.30 859.25 859.30 0.0K
10:22 858.90 858.90 857.40 857.40 0.2K
10:23 857.50 857.50 857.50 857.50 0.0K
10:24 857.60 857.60 857.40 857.40 0.0K
10:25 857.40 857.40 857.40 857.40 0.0K
10:34 857.80 857.80 857.80 857.80 0.0K
10:36 855.30 857.55 855.30 856.50 0.8K
10:37 857.25 857.25 856.10 856.20 0.0K
10:39 857.10 857.20 857.10 857.20 0.0K
10:40 857.40 857.40 857.40 857.40 0.0K
10:41 857.75 857.75 857.75 857.75 0.1K
10:42 857.40 857.40 857.40 857.40 0.0K
10:44 857.55 857.55 857.55 857.55 0.0K
10:48 857.35 857.35 857.00 857.00 0.0K
10:49 856.60 857.00 856.60 857.00 0.0K
10:51 856.70 856.70 856.70 856.70 0.0K
10:52 857.00 857.00 857.00 857.00 0.0K
10:54 856.90 856.90 856.90 856.90 0.0K
10:55 856.90 856.90 856.90 856.90 0.0K
10:58 856.90 856.90 856.90 856.90 0.0K
10:59 856.90 856.90 856.90 856.90 0.0K
11:01 856.20 856.20 856.20 856.20 0.0K
11:03 856.20 856.20 856.20 856.20 0.0K
11:04 857.25 857.40 857.25 857.40 0.0K
11:05 856.50 856.50 856.50 856.50 0.0K
11:06 857.25 857.25 856.40 856.40 0.1K
11:07 857.60 857.60 857.10 857.10 0.3K
11:08 857.00 857.00 857.00 857.00 0.0K
11:10 856.60 856.60 856.60 856.60 0.0K
11:11 856.50 856.50 856.50 856.50 0.0K
11:12 855.90 855.90 855.90 855.90 0.2K
11:13 855.50 856.00 855.05 856.00 0.0K
11:14 855.20 855.20 855.20 855.20 0.0K
11:15 855.85 855.85 855.85 855.85 0.0K
11:16 855.85 855.85 855.85 855.85 0.0K
11:17 855.80 855.80 855.80 855.80 0.0K
11:18 855.10 855.10 855.10 855.10 0.0K
11:19 856.80 856.80 855.55 855.55 0.1K
11:21 855.75 856.05 855.75 856.05 0.0K
11:22 856.05 856.05 855.65 855.65 0.1K
11:23 855.00 855.00 855.00 855.00 0.1K
11:25 855.95 855.95 855.95 855.95 0.1K
11:26 856.10 857.40 856.10 856.50 0.0K
11:27 857.80 857.80 857.75 857.75 0.2K
11:28 857.70 857.70 857.70 857.70 0.0K
11:29 857.80 857.80 856.80 856.80 0.0K
11:30 857.05 857.80 857.00 857.80 0.2K
11:32 856.15 856.15 856.15 856.15 0.0K
11:35 856.50 856.50 856.50 856.50 0.0K
11:36 856.20 856.20 856.20 856.20 0.0K
11:40 856.05 856.05 856.05 856.05 0.0K
11:41 856.95 856.95 856.95 856.95 0.1K
11:42 857.45 857.45 857.45 857.45 0.0K
11:46 856.50 856.50 856.50 856.50 0.0K
11:47 856.20 856.20 856.20 856.20 0.0K
11:48 856.55 856.55 855.60 855.60 0.0K
11:50 857.75 857.75 857.75 857.75 0.2K
11:53 857.65 857.65 857.65 857.65 0.0K
11:59 855.75 855.75 855.75 855.75 0.1K
12:03 856.95 856.95 856.95 856.95 0.0K
12:04 855.05 856.90 855.05 856.90 0.2K
12:05 856.75 856.75 856.75 856.75 0.0K
12:06 856.00 856.00 856.00 856.00 0.0K
12:08 856.75 856.75 856.75 856.75 0.0K
12:09 856.75 856.75 856.75 856.75 0.0K
12:10 856.30 856.30 855.50 855.50 0.1K
12:11 855.45 855.45 855.45 855.45 0.0K
12:14 854.85 854.85 854.85 854.85 0.0K
12:17 855.00 855.00 855.00 855.00 0.0K
12:20 855.00 855.00 855.00 855.00 0.1K
12:22 854.40 854.40 853.70 853.70 0.1K
12:24 854.30 854.80 854.30 854.80 0.0K
12:25 857.80 857.80 855.20 855.20 0.1K
12:34 855.75 855.75 855.75 855.75 0.0K
12:35 854.60 854.60 854.60 854.60 0.0K
12:36 854.55 854.55 854.55 854.55 0.0K
12:39 855.50 855.50 855.50 855.50 0.0K
12:40 855.40 855.40 855.40 855.40 0.0K
12:41 855.35 855.35 854.20 854.20 0.0K
12:44 855.60 855.60 852.50 852.50 1.2K
12:45 852.50 853.85 852.50 853.85 0.0K
12:46 853.90 853.90 853.90 853.90 0.0K
12:47 854.35 854.35 854.35 854.35 0.0K
12:48 853.15 853.15 853.15 853.15 1.4K
12:49 852.55 852.55 852.55 852.55 0.0K
12:52 852.50 852.50 852.50 852.50 0.0K
12:53 851.65 851.65 851.65 851.65 0.0K
12:54 852.00 852.00 852.00 852.00 0.0K
12:55 852.00 852.00 852.00 852.00 0.0K
12:56 853.20 853.20 853.20 853.20 0.1K
12:57 853.55 853.55 853.55 853.55 0.1K
12:58 853.80 853.85 853.35 853.35 0.0K
13:00 853.15 853.15 853.15 853.15 0.0K
13:03 852.90 852.90 852.90 852.90 0.0K
13:05 853.00 853.00 853.00 853.00 0.0K
13:06 852.95 852.95 852.95 852.95 0.0K
13:07 853.00 853.00 853.00 853.00 0.0K
13:08 853.20 853.20 853.20 853.20 0.0K
13:09 853.35 853.35 853.35 853.35 0.0K
13:12 853.75 853.75 853.75 853.75 0.0K
13:15 853.45 853.45 853.45 853.45 0.0K
13:18 852.25 852.25 852.25 852.25 0.0K
13:20 854.15 854.15 854.15 854.15 0.0K
13:21 854.20 854.20 853.30 853.30 0.0K
13:22 853.30 853.30 853.15 853.15 0.0K
13:23 853.10 854.00 853.10 854.00 0.0K
13:24 853.85 853.85 853.85 853.85 0.1K
13:26 854.95 854.95 854.30 854.35 0.2K
13:31 854.25 854.25 854.00 854.00 0.0K
13:32 854.50 854.50 854.50 854.50 0.0K
13:36 854.40 854.40 854.40 854.40 0.0K
13:37 854.00 854.00 854.00 854.00 0.0K
13:38 853.80 853.80 853.80 853.80 0.0K
13:45 853.75 853.75 853.75 853.75 0.0K
13:46 853.50 853.50 852.80 852.80 0.3K
13:47 853.15 853.15 853.15 853.15 0.0K
13:48 852.15 853.15 852.15 852.35 0.0K
13:50 853.55 853.55 853.55 853.55 0.0K
13:53 853.80 853.80 853.80 853.80 0.0K
13:56 853.75 853.75 853.00 853.00 0.0K
14:00 853.00 853.00 853.00 853.00 0.0K
14:01 852.90 853.80 852.90 853.80 0.0K
14:02 852.65 852.65 852.65 852.65 0.0K
14:04 852.50 852.50 852.50 852.50 0.1K
14:05 852.45 852.45 852.45 852.45 0.0K
14:07 858.00 859.90 857.40 857.40 0.8K
14:08 857.40 859.40 857.40 858.75 0.0K
14:09 858.45 858.55 858.05 858.40 0.0K
14:10 858.60 859.25 858.10 858.90 0.0K
14:11 858.40 858.60 858.00 858.60 0.0K
14:12 857.95 857.95 854.65 856.00 0.1K
14:13 856.05 857.10 856.05 857.00 0.0K
14:14 857.00 857.00 851.60 852.80 0.8K
14:15 852.85 852.90 852.50 852.50 0.0K
14:16 852.70 853.20 852.70 853.20 0.0K
14:17 853.20 853.65 853.20 853.65 0.0K
14:18 854.15 854.15 852.65 853.70 0.2K
14:19 853.70 854.45 853.55 854.45 0.1K
14:20 854.35 854.35 853.05 854.00 0.0K
14:21 853.65 854.00 853.60 853.75 0.0K
14:22 854.10 854.10 852.90 854.10 0.1K
14:23 853.95 854.30 853.85 854.15 0.0K
14:24 854.45 854.45 853.60 854.20 0.0K
14:25 854.10 854.55 854.00 854.15 0.0K
14:26 853.00 854.15 853.00 854.15 0.1K
14:27 854.30 854.35 854.05 854.15 0.0K
14:28 854.45 854.70 853.90 854.70 0.0K
14:29 854.35 854.40 853.85 854.35 0.0K
14:30 854.80 854.80 853.65 853.65 0.0K
14:31 853.80 854.30 853.05 854.10 0.1K
14:32 854.35 854.45 853.65 854.35 0.0K
14:33 853.75 854.45 853.50 854.25 0.0K
14:34 854.25 854.40 853.00 853.45 0.0K
14:35 854.40 854.40 853.35 853.75 0.0K
14:36 854.30 854.70 854.15 854.65 0.2K
14:37 854.60 854.95 854.15 854.55 0.0K
14:38 854.80 854.85 853.80 854.40 0.0K
14:39 853.85 854.85 853.85 854.85 0.0K
14:40 854.75 855.00 854.60 855.00 0.0K
14:41 855.00 855.00 855.00 855.00 0.0K
14:42 855.00 855.00 854.55 854.55 0.0K
14:43 854.30 854.90 854.30 854.30 0.0K
14:44 854.70 854.90 854.05 854.20 0.0K
14:45 854.20 854.95 854.20 854.20 0.0K
14:46 854.70 854.95 854.35 854.35 0.0K
14:47 854.30 854.75 854.15 854.45 0.0K
14:48 854.75 855.00 854.25 854.70 0.0K
14:49 854.20 854.85 854.10 854.40 0.0K
14:50 854.20 854.80 854.00 854.80 0.0K
14:51 854.80 854.80 853.30 854.05 0.0K
14:52 854.65 854.65 854.00 854.30 0.0K
14:53 854.70 854.95 854.20 854.45 0.0K
14:54 853.50 854.80 853.50 854.10 0.0K
14:55 853.75 854.60 853.75 854.60 0.0K
14:56 854.45 854.90 854.10 854.35 0.0K
14:57 854.80 854.95 854.25 854.95 0.0K
14:58 855.00 855.00 854.20 854.20 0.0K
14:59 854.95 854.95 853.55 853.55 0.0K
15:00 854.20 854.85 854.20 854.35 0.0K
15:01 854.55 854.55 852.55 853.75 0.2K
15:02 854.00 854.40 854.00 854.40 0.0K
15:03 854.10 854.65 854.05 854.40 0.0K
15:04 854.35 854.35 852.55 853.95 0.1K
15:05 854.40 854.55 853.15 853.75 0.0K
15:06 854.10 854.45 854.10 854.30 0.0K
15:07 854.35 854.35 854.10 854.10 0.0K
15:08 854.40 854.60 854.15 854.15 0.0K
15:09 853.95 855.00 853.95 855.00 0.7K
15:10 855.00 855.00 853.80 853.80 0.1K
15:11 853.95 853.95 853.20 853.75 0.0K
15:12 853.75 853.75 852.70 853.50 0.2K
15:13 853.50 853.50 852.00 853.35 0.1K
15:14 852.80 852.80 847.70 848.50 1.1K
15:15 848.35 848.45 848.15 848.20 2.3K
15:16 850.10 851.90 849.70 851.40 0.2K
15:17 850.95 851.35 850.25 850.25 0.3K
15:18 850.25 850.85 848.25 849.55 0.9K
15:19 849.55 849.55 846.25 848.95 0.1K
15:20 848.95 849.55 848.95 849.55 0.6K
15:21 851.65 851.65 851.05 851.05 0.0K
15:22 851.00 851.20 849.75 849.75 0.5K
15:23 849.85 850.70 849.30 850.70 0.1K
15:24 850.65 850.65 850.55 850.55 0.0K
15:25 849.30 850.90 849.30 850.90 0.7K
15:26 851.55 852.70 851.55 852.70 0.1K
15:27 852.50 852.50 849.00 849.00 0.3K
15:28 849.05 851.40 849.00 850.95 0.9K
15:29 850.00 855.00 850.00 850.15 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし