Innova Captab Ltd (INNC)

INNC
🏛️ インド →
850.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 925.00 925.00 925.00 925.00 0.0K
09:15 910.05 910.05 904.15 906.00 0.7K
09:16 910.50 912.00 908.60 908.60 0.3K
09:17 910.65 910.65 906.20 908.10 0.1K
09:18 909.05 909.05 906.50 906.50 0.2K
09:19 906.25 906.25 905.10 905.70 0.3K
09:20 904.20 904.80 904.20 904.80 0.1K
09:21 904.75 908.85 904.75 908.85 0.2K
09:22 907.60 907.60 906.95 906.95 0.0K
09:23 909.00 911.00 908.00 908.00 0.1K
09:24 907.30 907.55 907.30 907.55 0.0K
09:25 906.85 909.10 906.85 909.10 0.1K
09:26 910.85 910.85 908.60 909.80 0.1K
09:27 909.15 909.15 906.85 906.85 1.1K
09:28 906.45 908.45 905.95 908.45 0.1K
09:29 907.05 909.10 907.05 909.10 0.1K
09:30 909.10 909.10 909.10 909.10 0.0K
09:31 908.90 908.90 908.90 908.90 0.0K
09:32 907.10 908.85 907.10 908.85 0.1K
09:34 908.90 909.20 908.90 909.05 0.1K
09:35 909.20 911.60 909.20 911.60 0.2K
09:36 912.05 912.05 912.05 912.05 0.2K
09:37 911.45 912.45 911.45 912.45 0.1K
09:38 913.15 913.15 913.15 913.15 0.1K
09:39 912.45 914.65 912.45 914.65 0.1K
09:40 912.60 912.60 912.00 912.00 0.1K
09:41 912.00 912.00 912.00 912.00 0.0K
09:42 912.35 912.35 912.35 912.35 0.1K
09:43 913.80 913.80 913.25 913.25 0.0K
09:44 912.15 912.15 912.15 912.15 0.0K
09:46 911.85 911.85 910.00 910.00 0.1K
09:47 908.50 911.80 908.50 911.80 0.2K
09:48 912.35 912.35 910.50 910.50 0.1K
09:51 910.50 910.50 910.50 910.50 0.0K
09:52 910.50 910.50 910.50 910.50 0.1K
09:54 909.95 909.95 909.95 909.95 0.1K
09:55 909.95 909.95 909.95 909.95 0.0K
09:58 909.60 909.60 909.60 909.60 0.0K
09:59 909.40 910.95 909.40 910.95 0.0K
10:00 910.15 910.15 910.15 910.15 0.0K
10:01 911.95 911.95 910.40 910.40 0.1K
10:02 912.45 912.45 912.45 912.45 0.0K
10:05 911.00 911.00 911.00 911.00 0.1K
10:06 912.50 912.50 912.50 912.50 0.0K
10:07 912.90 912.90 912.90 912.90 0.0K
10:08 911.60 911.60 911.60 911.60 0.1K
10:09 911.75 911.75 911.30 911.30 0.0K
10:10 912.90 912.90 912.90 912.90 0.0K
10:12 912.90 912.90 912.10 912.10 0.0K
10:13 912.90 912.90 912.90 912.90 0.0K
10:15 911.00 911.00 910.50 910.50 0.4K
10:17 911.35 912.90 911.35 912.90 0.1K
10:18 913.70 913.70 913.70 913.70 0.2K
10:19 915.05 915.05 915.05 915.05 0.0K
10:21 915.95 917.55 915.95 917.55 0.2K
10:22 916.30 916.30 911.10 911.10 1.5K
10:23 908.90 910.05 908.90 910.05 0.1K
10:24 910.95 910.95 909.85 909.85 0.0K
10:25 910.95 911.05 910.95 911.05 0.0K
10:26 911.35 911.35 911.35 911.35 0.0K
10:28 910.30 910.30 910.30 910.30 0.0K
10:29 909.80 909.80 909.80 909.80 0.0K
10:30 907.85 909.30 907.85 909.30 0.0K
10:32 909.40 910.45 909.40 910.45 0.1K
10:33 910.40 910.40 910.40 910.40 0.0K
10:36 912.90 912.90 912.90 912.90 0.1K
10:37 913.15 913.15 912.45 912.45 0.0K
10:38 910.75 912.30 910.75 912.30 0.8K
10:39 910.05 910.40 910.05 910.40 0.1K
10:41 910.00 910.00 910.00 910.00 0.0K
10:42 911.40 911.40 911.40 911.40 0.0K
10:46 912.65 912.65 912.65 912.65 0.0K
10:47 911.60 911.60 911.60 911.60 0.0K
10:50 911.10 912.00 911.10 912.00 0.1K
10:51 913.05 913.05 912.70 912.70 0.0K
10:52 912.95 912.95 912.95 912.95 0.0K
10:54 912.50 912.50 912.50 912.50 0.0K
10:55 912.80 912.80 912.80 912.80 0.0K
10:58 909.00 909.00 909.00 909.00 0.3K
10:59 911.65 911.65 911.65 911.65 0.0K
11:00 911.90 912.95 911.90 912.95 0.0K
11:01 913.00 913.00 913.00 913.00 0.1K
11:02 911.80 912.95 911.80 912.95 0.2K
11:03 913.55 913.70 913.55 913.70 0.0K
11:04 914.00 914.90 914.00 914.90 0.1K
11:05 913.40 913.40 913.40 913.40 0.0K
11:06 914.45 914.45 914.45 914.45 0.0K
11:07 913.05 913.05 911.75 911.75 0.0K
11:08 912.30 913.35 912.30 913.35 0.0K
11:14 913.20 913.20 913.20 913.20 0.0K
11:19 913.15 913.15 913.15 913.15 0.0K
11:20 912.00 912.00 912.00 912.00 0.0K
11:21 911.50 911.50 911.50 911.50 0.0K
11:22 911.50 911.50 911.50 911.50 0.0K
11:23 911.55 911.55 911.55 911.55 0.0K
11:24 912.70 912.70 911.10 911.10 0.2K
11:25 910.00 910.00 910.00 910.00 0.1K
11:26 910.00 910.00 910.00 910.00 0.1K
11:27 910.00 910.00 910.00 910.00 0.6K
11:28 911.05 911.05 911.05 911.05 0.0K
11:30 909.40 910.60 909.40 910.60 0.0K
11:31 910.10 910.50 910.10 910.50 0.0K
11:32 910.40 910.65 910.40 910.65 0.0K
11:33 909.50 909.50 909.25 909.50 0.1K
11:34 909.50 909.50 909.50 909.50 0.0K
11:35 908.45 908.45 905.90 907.80 0.2K
11:36 907.85 908.05 907.75 907.75 0.0K
11:38 907.85 909.15 907.85 908.05 0.2K
11:40 909.35 909.35 909.35 909.35 0.0K
11:41 907.80 907.80 907.80 907.80 0.0K
11:43 909.30 909.30 909.30 909.30 0.0K
11:44 909.50 909.50 909.50 909.50 0.0K
11:47 909.40 909.40 909.40 909.40 0.0K
11:49 907.20 907.20 907.20 907.20 0.1K
11:50 908.80 908.80 908.80 908.80 0.0K
11:54 908.55 908.55 908.55 908.55 0.0K
11:55 908.85 908.85 908.85 908.85 0.0K
11:57 908.75 908.90 908.75 908.90 0.0K
11:58 909.00 909.20 909.00 909.20 0.0K
11:59 909.25 909.50 909.25 909.50 0.0K
12:00 909.80 909.95 909.80 909.95 0.1K
12:01 910.15 910.45 910.15 910.45 0.0K
12:02 908.75 908.75 908.40 908.40 0.1K
12:04 909.35 909.40 909.35 909.40 0.0K
12:05 909.80 909.80 909.80 909.80 0.0K
12:06 909.80 909.80 909.00 909.00 0.0K
12:07 910.25 910.25 908.00 908.00 0.1K
12:09 907.30 907.30 907.30 907.30 0.0K
12:11 907.10 907.10 907.10 907.10 0.0K
12:12 908.25 908.25 908.25 908.25 0.0K
12:13 905.40 905.40 904.45 904.45 0.8K
12:14 905.35 906.95 905.35 906.95 0.1K
12:15 907.10 907.45 906.85 907.45 0.0K
12:16 907.30 907.30 907.30 907.30 0.0K
12:17 907.95 907.95 907.95 907.95 0.0K
12:18 908.40 908.40 908.10 908.10 0.0K
12:19 908.35 908.80 908.35 908.80 0.0K
12:20 909.15 909.15 907.90 907.95 0.0K
12:24 908.65 908.65 908.65 908.65 0.1K
12:28 906.15 907.15 906.15 907.15 0.0K
12:29 907.15 907.15 907.15 907.15 0.0K
12:31 908.85 908.85 906.60 906.60 0.1K
12:32 908.45 908.45 906.85 906.85 0.0K
12:34 906.85 909.65 906.85 909.65 0.0K
12:38 906.85 906.85 906.85 906.85 0.3K
12:39 908.60 908.60 908.60 908.60 0.0K
12:40 908.90 908.95 907.70 907.70 0.1K
12:41 907.55 907.55 907.55 907.55 0.0K
12:44 909.45 909.45 909.45 909.45 0.1K
12:45 909.20 909.35 907.95 909.35 0.0K
12:48 909.40 909.40 909.40 909.40 0.0K
12:50 909.45 909.45 909.25 909.25 0.1K
12:52 909.20 909.80 908.15 909.80 0.1K
12:53 909.85 909.85 907.35 907.35 0.0K
12:54 909.45 909.45 909.45 909.45 0.0K
12:55 909.00 909.00 909.00 909.00 0.0K
12:56 907.35 907.35 907.35 907.35 0.0K
12:57 908.90 908.90 907.50 908.85 0.0K
12:58 908.95 908.95 908.95 908.95 0.0K
13:01 908.15 908.55 908.15 908.55 0.0K
13:05 907.95 907.95 907.95 907.95 0.0K
13:11 908.00 908.00 908.00 908.00 0.1K
13:13 908.60 909.40 908.60 909.25 0.1K
13:15 908.90 908.90 908.90 908.90 0.0K
13:16 909.95 910.30 909.95 910.30 0.1K
13:21 910.25 910.25 910.25 910.25 0.3K
13:22 910.90 910.90 910.90 910.90 0.0K
13:23 907.10 907.30 904.60 904.60 1.3K
13:24 906.00 906.00 906.00 906.00 0.0K
13:26 907.10 907.10 906.85 906.85 0.0K
13:27 907.00 907.00 907.00 907.00 0.0K
13:28 907.25 907.45 907.25 907.45 0.0K
13:30 906.95 906.95 906.95 906.95 0.1K
13:31 904.20 906.00 904.20 906.00 0.1K
13:32 905.75 905.75 905.75 905.75 0.1K
13:34 906.30 906.30 906.30 906.30 0.0K
13:36 906.05 906.05 906.05 906.05 0.1K
13:37 905.95 905.95 905.95 905.95 0.0K
13:38 906.00 906.00 906.00 906.00 0.0K
13:41 906.50 906.50 906.25 906.25 0.1K
13:42 906.60 906.60 906.60 906.60 0.0K
13:43 906.80 907.35 906.80 907.35 0.0K
13:45 905.75 905.75 905.75 905.75 0.0K
13:47 906.80 906.80 906.80 906.80 0.0K
13:54 906.70 906.70 906.70 906.70 0.0K
13:55 905.55 906.95 905.30 905.30 0.1K
13:56 905.30 905.30 905.25 905.25 0.0K
13:57 905.20 906.45 905.20 905.30 0.0K
13:58 906.40 906.40 906.40 906.40 0.0K
14:01 906.45 906.45 906.45 906.45 0.0K
14:05 905.80 905.80 905.80 905.80 0.0K
14:06 905.00 905.00 905.00 905.00 0.0K
14:07 904.00 905.35 904.00 905.00 0.1K
14:08 905.90 906.10 904.80 906.05 0.0K
14:09 904.75 904.75 904.75 904.75 0.0K
14:11 905.50 905.50 905.50 905.50 0.0K
14:13 905.50 905.55 905.50 905.55 0.0K
14:17 905.45 905.45 905.45 905.45 0.0K
14:18 904.45 904.45 904.45 904.45 0.0K
14:19 904.30 905.00 904.30 905.00 0.1K
14:21 904.90 904.90 904.90 904.90 0.0K
14:22 904.90 904.90 904.90 904.90 0.0K
14:23 904.95 904.95 904.95 904.95 0.0K
14:24 905.90 905.90 905.90 905.90 1.1K
14:25 907.60 910.55 907.60 910.55 0.5K
14:26 910.00 910.00 910.00 910.00 0.0K
14:27 908.70 908.70 908.70 908.70 0.0K
14:29 909.75 909.75 909.60 909.60 0.0K
14:32 909.10 909.10 909.10 909.10 0.0K
14:33 909.10 909.10 909.10 909.10 0.1K
14:35 909.10 909.10 909.10 909.10 0.0K
14:36 909.00 909.00 909.00 909.00 0.1K
14:39 908.50 908.50 908.50 908.50 0.1K
14:41 909.00 909.00 909.00 909.00 0.0K
14:42 910.25 910.25 910.25 910.25 0.0K
14:44 908.70 908.70 908.70 908.70 0.0K
14:45 909.90 909.90 909.90 909.90 0.0K
14:46 908.05 909.85 908.05 909.85 0.0K
14:47 909.90 909.90 909.90 909.90 0.0K
14:49 909.90 909.90 908.30 908.30 0.0K
14:50 907.25 908.60 907.25 907.95 0.1K
14:51 905.05 905.05 905.05 905.05 0.1K
14:56 905.75 905.75 905.75 905.75 0.0K
14:59 906.95 906.95 906.95 906.95 0.0K
15:00 905.70 905.70 905.70 905.70 0.0K
15:01 905.65 905.65 905.65 905.65 0.0K
15:02 905.70 905.80 905.70 905.80 0.0K
15:03 907.10 907.10 907.10 907.10 0.0K
15:04 906.05 906.05 906.05 906.05 0.0K
15:07 906.05 906.05 906.05 906.05 0.0K
15:09 907.00 908.90 907.00 908.90 0.1K
15:10 907.85 909.00 907.25 909.00 0.0K
15:11 906.65 906.65 904.65 904.65 0.2K
15:12 908.15 908.15 908.15 908.15 0.1K
15:13 904.30 907.30 904.30 905.80 0.3K
15:14 906.80 906.80 906.80 906.80 0.0K
15:16 904.35 905.80 904.00 905.80 0.6K
15:17 905.55 905.55 904.05 904.05 0.0K
15:18 902.05 905.25 902.05 905.25 0.3K
15:19 905.25 905.25 904.80 904.80 0.0K
15:20 904.80 904.80 903.65 903.65 0.2K
15:21 903.65 903.65 903.50 903.50 0.0K
15:22 903.00 903.00 902.15 902.15 0.3K
15:23 902.00 903.80 902.00 903.35 0.1K
15:24 903.35 905.00 902.60 905.00 0.1K
15:25 905.00 906.55 905.00 906.00 0.4K
15:26 906.00 906.55 905.60 906.00 0.0K
15:27 906.00 906.55 906.00 906.55 0.1K
15:28 906.00 906.00 900.20 904.90 0.1K
15:29 901.30 914.00 901.30 904.65 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし