Innova Captab Ltd (INNC)

INNC
🏛️ インド →
850.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 929.00 929.00 929.00 929.00 0.1K
09:15 931.10 937.10 931.10 934.75 0.8K
09:16 934.85 934.85 932.00 932.75 0.5K
09:17 932.95 933.20 932.95 933.20 0.3K
09:18 934.90 936.00 934.35 935.60 0.5K
09:19 938.40 943.00 938.40 943.00 1.5K
09:20 944.65 945.00 941.20 945.00 1.3K
09:21 945.55 945.55 943.60 943.60 0.1K
09:22 944.90 945.90 943.65 943.65 0.5K
09:23 943.70 945.55 943.40 943.40 0.1K
09:24 943.55 944.80 942.55 943.65 0.2K
09:25 940.55 940.55 936.50 939.10 1.2K
09:26 936.20 936.20 935.70 935.70 0.0K
09:27 938.00 938.00 935.50 936.75 1.6K
09:28 937.00 937.00 933.20 933.20 0.8K
09:29 933.40 934.05 932.65 932.65 3.1K
09:30 933.00 934.55 933.00 933.40 0.1K
09:31 934.55 935.85 934.55 935.85 0.1K
09:32 935.80 935.80 934.95 934.95 0.5K
09:33 935.25 935.25 933.40 933.40 0.1K
09:34 933.45 933.45 931.50 932.85 0.8K
09:35 932.15 933.30 930.00 930.00 0.5K
09:36 930.00 930.60 930.00 930.00 1.1K
09:37 930.70 930.70 930.00 930.00 0.5K
09:38 929.10 929.10 927.55 927.55 0.1K
09:39 927.70 927.70 927.65 927.65 0.4K
09:40 927.65 929.30 927.65 929.30 0.3K
09:41 929.85 930.05 929.65 930.00 0.2K
09:42 931.35 932.00 931.25 931.25 0.1K
09:43 930.35 932.30 930.35 932.30 0.3K
09:44 932.00 932.00 930.70 931.55 0.1K
09:45 931.25 931.25 930.00 930.00 0.0K
09:46 930.00 930.60 930.00 930.60 0.0K
09:47 930.60 931.40 928.40 929.60 0.7K
09:48 929.00 929.65 929.00 929.65 0.0K
09:50 929.00 929.00 928.70 928.70 0.4K
09:51 930.85 930.85 930.50 930.50 0.2K
09:52 931.60 931.60 930.50 930.50 0.0K
09:53 931.60 931.60 930.60 930.60 0.0K
09:54 931.85 935.00 931.85 935.00 0.2K
09:55 935.90 935.90 935.90 935.90 0.0K
09:56 935.20 936.85 935.20 936.85 0.0K
09:57 936.85 936.85 936.85 936.85 0.1K
09:58 937.10 937.10 936.85 936.85 0.0K
09:59 936.90 937.30 936.90 937.30 0.4K
10:00 936.65 936.65 935.00 935.00 0.1K
10:01 936.05 936.05 936.05 936.05 0.0K
10:02 935.00 936.05 935.00 936.05 0.1K
10:03 936.05 936.05 936.05 936.05 0.0K
10:05 935.75 935.75 935.00 935.00 0.1K
10:06 934.80 934.85 934.80 934.85 0.0K
10:07 934.90 934.90 934.90 934.90 0.0K
10:08 934.90 934.90 933.55 934.80 0.1K
10:10 933.15 943.00 932.95 943.00 1.6K
10:11 944.40 947.65 942.55 947.65 0.9K
10:12 946.30 946.30 942.15 942.95 1.3K
10:13 941.95 941.95 941.20 941.20 0.3K
10:14 938.70 938.70 938.70 938.70 0.0K
10:15 938.00 941.20 938.00 941.20 0.5K
10:16 941.20 941.20 940.90 940.90 0.1K
10:17 939.40 939.40 939.40 939.40 0.0K
10:18 939.05 939.05 939.05 939.05 0.0K
10:20 939.10 940.05 939.10 940.05 0.0K
10:21 939.00 939.00 938.50 938.50 0.1K
10:22 937.65 937.65 937.65 937.65 0.1K
10:24 938.70 938.70 938.70 938.70 0.0K
10:25 938.60 938.60 937.50 938.15 0.2K
10:26 937.90 937.90 937.90 937.90 0.0K
10:27 937.00 939.20 936.95 939.20 0.3K
10:28 940.10 940.50 939.50 940.45 0.3K
10:29 940.00 940.00 939.60 939.60 0.1K
10:30 940.10 941.55 940.10 941.55 0.0K
10:31 941.55 942.70 941.55 942.70 0.1K
10:32 942.85 942.85 942.85 942.85 0.0K
10:33 942.70 942.70 942.70 942.70 0.1K
10:35 941.70 945.00 941.70 945.00 0.8K
10:36 943.25 944.35 943.25 944.25 0.1K
10:37 943.55 943.55 943.55 943.55 0.0K
10:38 943.55 944.45 943.30 944.45 0.1K
10:39 943.35 943.35 943.35 943.35 0.1K
10:40 944.55 944.55 944.50 944.50 0.1K
10:41 944.50 944.60 943.70 944.60 0.0K
10:42 943.55 943.55 943.55 943.55 0.0K
10:43 945.15 945.15 941.75 941.75 1.3K
10:44 941.70 941.70 941.70 941.70 0.0K
10:45 941.55 942.60 941.55 942.60 0.0K
10:46 941.55 942.25 941.55 942.25 0.1K
10:47 941.55 941.55 941.50 941.50 0.3K
10:49 942.30 943.15 942.30 943.15 0.1K
10:50 943.10 943.10 942.25 942.25 0.0K
10:51 942.25 942.25 941.15 941.15 0.2K
10:52 942.80 942.80 942.00 942.00 0.0K
10:53 941.95 941.95 941.95 941.95 0.0K
10:54 942.90 942.90 941.95 941.95 0.0K
10:55 941.65 942.50 941.65 942.50 0.1K
10:57 941.40 942.80 941.40 942.80 0.0K
10:59 942.90 942.90 942.90 942.90 0.0K
11:00 942.90 943.00 942.20 943.00 0.0K
11:01 943.85 944.20 943.85 944.20 0.2K
11:02 943.90 943.90 942.60 942.60 0.3K
11:03 943.00 943.00 943.00 943.00 0.1K
11:04 942.75 942.75 942.50 942.50 0.1K
11:05 942.60 942.60 942.60 942.60 0.0K
11:07 942.50 942.50 942.50 942.50 0.1K
11:08 942.25 942.25 942.25 942.25 0.0K
11:09 940.65 940.65 940.65 940.65 0.0K
11:11 940.10 940.10 940.10 940.10 0.3K
11:12 940.90 941.10 940.90 941.10 0.1K
11:13 942.80 942.80 942.80 942.80 0.0K
11:14 938.10 938.15 937.15 937.15 0.8K
11:15 936.60 936.60 936.60 936.60 0.0K
11:16 936.00 937.10 936.00 937.10 0.7K
11:19 936.40 936.40 936.40 936.40 0.0K
11:20 936.60 936.60 936.60 936.60 0.0K
11:22 937.35 937.55 937.35 937.55 0.0K
11:23 937.55 937.55 937.55 937.55 0.0K
11:25 938.10 938.10 936.60 936.60 0.1K
11:26 936.10 936.90 935.55 936.90 0.1K
11:27 935.85 935.85 935.85 935.85 0.0K
11:28 936.80 936.80 936.80 936.80 0.0K
11:29 935.80 935.80 935.80 935.80 0.0K
11:30 937.15 937.15 935.80 935.80 0.1K
11:31 936.80 936.80 936.80 936.80 0.0K
11:32 937.20 937.20 937.20 937.20 0.0K
11:34 938.00 938.00 936.55 936.55 0.1K
11:35 936.40 936.45 936.40 936.45 0.0K
11:36 936.00 937.25 935.55 937.25 0.0K
11:40 936.00 937.10 936.00 937.10 0.0K
11:43 936.65 936.65 936.65 936.65 0.0K
11:44 936.85 936.85 936.85 936.85 0.0K
11:45 936.85 936.85 933.05 933.05 0.4K
11:46 934.20 934.20 934.20 934.20 0.0K
11:47 933.00 933.00 931.00 931.00 0.1K
11:48 929.90 929.90 928.80 928.95 0.4K
11:49 927.55 928.80 927.55 928.80 0.0K
11:50 928.60 931.20 928.60 931.20 0.1K
11:51 931.30 931.30 931.30 931.30 0.0K
11:53 930.30 930.30 930.00 930.00 0.1K
11:54 930.80 930.80 929.45 930.00 0.0K
11:55 929.50 929.50 929.50 929.50 0.0K
11:56 929.25 930.40 929.00 930.40 0.0K
11:57 931.55 932.50 931.55 932.50 0.3K
11:58 932.50 932.50 931.60 932.45 0.0K
11:59 931.35 931.35 931.35 931.35 0.0K
12:00 931.35 931.35 931.35 931.35 0.0K
12:01 931.35 932.40 931.05 931.05 0.0K
12:02 930.60 930.60 930.60 930.60 0.1K
12:03 930.40 930.40 930.40 930.40 0.0K
12:04 933.35 933.35 933.35 933.35 0.3K
12:05 933.35 933.35 931.45 931.45 0.0K
12:06 932.35 932.40 932.35 932.40 0.0K
12:07 931.20 931.20 931.05 931.05 0.1K
12:08 931.05 931.05 931.05 931.05 0.0K
12:09 931.15 931.15 931.15 931.15 0.0K
12:11 932.40 932.85 932.40 932.85 0.0K
12:14 933.00 933.00 933.00 933.00 0.0K
12:15 932.05 933.45 932.05 933.45 0.0K
12:18 933.50 933.50 933.50 933.50 0.0K
12:22 933.95 933.95 933.95 933.95 0.0K
12:23 934.85 934.85 934.85 934.85 0.0K
12:24 934.85 934.85 933.95 934.85 0.0K
12:25 934.85 934.85 933.95 933.95 0.0K
12:26 933.95 933.95 933.95 933.95 0.0K
12:27 935.00 935.00 935.00 935.00 0.1K
12:28 933.95 933.95 933.95 933.95 0.0K
12:29 934.85 934.85 934.85 934.85 0.0K
12:30 933.05 933.05 933.05 933.05 0.0K
12:33 934.40 934.40 933.05 933.05 0.0K
12:35 934.05 934.05 934.05 934.05 0.0K
12:36 933.05 933.05 933.05 933.05 0.0K
12:38 932.70 933.70 932.10 933.70 0.1K
12:41 933.80 934.25 933.80 934.25 0.0K
12:45 933.15 933.15 933.15 933.15 0.0K
12:46 933.00 933.00 933.00 933.00 0.0K
12:49 933.15 934.30 933.15 934.15 0.5K
12:50 933.55 933.55 933.05 933.05 0.2K
12:51 933.00 933.05 933.00 933.00 0.6K
12:52 933.00 933.00 933.00 933.00 0.3K
12:53 933.00 933.00 933.00 933.00 0.1K
12:54 933.00 933.00 933.00 933.00 0.2K
12:55 933.00 933.00 933.00 933.00 0.2K
12:56 933.00 933.65 933.00 933.00 0.2K
12:57 933.00 933.00 933.00 933.00 0.2K
12:58 933.00 933.00 933.00 933.00 0.1K
12:59 933.00 935.00 933.00 933.45 0.5K
13:00 933.45 933.50 933.35 933.50 0.0K
13:04 933.00 933.15 933.00 933.15 0.5K
13:05 933.15 934.25 933.10 933.15 0.2K
13:06 933.00 933.00 933.00 933.00 0.0K
13:07 933.05 933.05 933.00 933.00 0.0K
13:08 933.00 933.00 933.00 933.00 0.1K
13:09 934.05 934.05 933.00 933.00 0.3K
13:10 933.00 933.00 933.00 933.00 0.0K
13:13 933.00 933.05 933.00 933.05 0.1K
13:14 933.00 933.00 933.00 933.00 0.0K
13:15 934.00 934.00 934.00 934.00 0.2K
13:16 934.00 935.00 934.00 935.00 0.6K
13:17 935.05 935.35 934.25 934.25 0.1K
13:18 934.05 934.05 934.05 934.05 0.0K
13:19 934.00 934.00 934.00 934.00 0.0K
13:20 935.10 935.10 934.00 934.00 0.0K
13:21 934.95 934.95 934.00 934.10 0.0K
13:25 934.85 934.85 934.85 934.85 0.0K
13:26 935.15 935.15 934.20 934.20 0.0K
13:28 934.15 934.15 934.10 934.10 0.2K
13:29 934.85 934.85 934.10 934.10 0.0K
13:30 934.10 934.10 934.10 934.10 0.0K
13:31 934.95 934.95 934.20 934.25 0.0K
13:32 934.00 934.00 934.00 934.00 0.1K
13:34 934.00 934.85 934.00 934.20 0.2K
13:35 935.00 935.10 935.00 935.10 0.0K
13:36 935.20 935.55 934.35 935.50 0.0K
13:38 935.50 936.75 935.50 936.75 0.1K
13:39 935.70 938.10 935.70 938.00 0.5K
13:40 938.00 938.20 938.00 938.20 0.0K
13:42 939.50 939.55 938.25 939.55 0.1K
13:43 939.55 939.55 939.55 939.55 0.0K
13:44 939.55 939.55 939.50 939.50 0.1K
13:45 940.00 940.00 934.10 934.10 1.5K
13:46 935.00 936.05 935.00 935.25 0.1K
13:47 935.20 936.20 935.20 936.20 0.1K
13:48 936.25 936.25 935.25 935.25 0.0K
13:49 935.25 935.25 935.20 935.20 0.1K
13:50 935.20 935.20 934.50 934.50 0.0K
13:51 934.55 935.00 934.50 935.00 0.0K
13:53 935.95 935.95 934.20 934.30 0.0K
13:54 934.50 934.55 934.50 934.55 0.6K
13:55 935.50 935.50 934.50 934.50 0.0K
13:56 935.95 935.95 934.75 934.75 0.3K
13:58 936.15 936.15 936.15 936.15 0.0K
14:04 936.75 936.75 935.90 935.90 0.2K
14:05 936.00 936.00 936.00 936.00 0.0K
14:07 934.85 934.85 934.85 934.85 0.0K
14:08 935.00 935.00 934.90 935.00 0.2K
14:09 934.50 935.95 934.50 935.95 0.3K
14:10 933.15 934.25 933.15 934.25 4.6K
14:11 933.05 933.05 933.05 933.05 0.1K
14:12 933.00 934.35 933.00 933.00 0.3K
14:13 933.00 933.00 933.00 933.00 0.3K
14:14 933.00 933.80 933.00 933.05 0.5K
14:15 934.25 935.00 933.05 934.45 0.4K
14:16 934.60 934.75 933.00 934.50 0.3K
14:17 934.40 934.40 933.00 934.40 0.4K
14:18 932.85 933.40 932.00 933.20 0.3K
14:19 932.00 932.20 930.70 931.70 0.4K
14:20 929.85 929.90 928.90 929.50 0.4K
14:21 928.50 929.40 927.50 928.00 0.5K
14:22 926.15 927.30 926.00 926.75 0.4K
14:23 927.50 929.70 927.10 928.30 0.9K
14:24 927.00 927.90 925.00 926.35 0.5K
14:25 925.00 930.75 925.00 930.75 0.7K
14:26 931.25 935.00 931.25 935.00 0.2K
14:27 935.00 935.40 935.00 935.00 0.0K
14:28 935.00 935.00 934.30 934.65 0.1K
14:29 934.65 934.65 933.00 933.80 0.3K
14:30 934.20 935.00 934.20 935.00 0.1K
14:31 933.60 935.00 933.00 935.00 0.4K
14:32 934.80 935.00 934.80 935.00 0.1K
14:33 934.95 934.95 934.05 934.05 0.2K
14:34 934.00 935.00 934.00 935.00 0.1K
14:35 935.00 935.00 935.00 935.00 0.0K
14:36 935.00 935.00 935.00 935.00 0.0K
14:37 935.00 935.00 935.00 935.00 0.0K
14:38 935.00 935.00 935.00 935.00 0.0K
14:39 935.05 935.05 935.00 935.00 0.1K
14:40 935.20 935.20 935.15 935.15 0.0K
14:41 935.00 935.00 935.00 935.00 0.0K
14:42 935.00 935.80 935.00 935.05 0.0K
14:43 935.75 935.95 935.35 935.95 0.1K
14:44 934.10 934.65 933.50 933.50 0.8K
14:45 935.00 937.00 935.00 935.00 2.0K
14:46 935.00 935.70 935.00 935.00 0.0K
14:47 935.95 935.95 935.05 935.85 0.1K
14:48 935.00 935.00 935.00 935.00 0.0K
14:49 935.00 936.45 935.00 936.45 0.1K
14:50 935.00 935.00 935.00 935.00 0.0K
14:51 935.00 935.15 935.00 935.15 0.3K
14:52 935.05 935.25 935.00 935.00 0.4K
14:53 935.00 935.00 935.00 935.00 0.5K
14:54 935.00 935.00 935.00 935.00 0.1K
14:55 935.00 935.40 935.00 935.40 0.5K
14:57 935.20 935.20 934.70 935.00 0.2K
14:58 934.80 935.00 934.25 935.00 0.3K
14:59 934.95 934.95 934.40 934.80 0.2K
15:00 934.70 934.85 934.45 934.85 0.1K
15:01 935.95 935.95 935.00 935.00 0.0K
15:02 935.00 935.20 935.00 935.20 0.0K
15:03 935.45 935.45 935.20 935.20 0.0K
15:04 935.10 935.10 935.00 935.00 0.1K
15:05 935.00 935.00 935.00 935.00 0.0K
15:06 935.00 935.00 935.00 935.00 0.0K
15:07 935.00 935.00 935.00 935.00 0.1K
15:08 935.80 935.80 935.00 935.35 0.1K
15:09 936.10 940.00 936.10 938.55 1.1K
15:10 940.35 940.35 937.30 937.30 0.8K
15:11 938.40 939.90 937.85 937.85 0.4K
15:12 939.70 939.90 938.25 938.25 0.8K
15:13 940.00 940.10 938.70 938.75 0.8K
15:14 939.00 939.00 936.75 936.75 0.3K
15:15 938.35 939.00 936.70 939.00 0.4K
15:16 939.00 939.00 936.75 937.40 2.4K
15:17 935.00 936.35 935.00 936.35 0.3K
15:18 936.45 937.75 935.55 937.55 0.3K
15:19 937.95 938.35 936.50 936.50 0.4K
15:20 938.65 939.00 938.40 938.50 0.8K
15:21 938.90 939.00 938.40 938.40 0.3K
15:22 939.00 939.00 938.40 938.40 0.4K
15:23 939.00 939.00 936.80 936.80 0.3K
15:24 938.35 938.35 937.00 937.00 0.2K
15:25 937.00 937.95 937.00 937.15 0.0K
15:26 937.95 938.40 935.70 935.70 0.6K
15:27 935.45 935.70 935.00 935.00 0.2K
15:28 935.00 935.00 932.50 934.15 0.3K
15:29 930.40 938.05 928.25 938.05 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし