Innova Captab Ltd (INNC)

INNC
🏛️ インド →
850.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 724.00 724.00 724.00 724.00 0.2K
09:15 733.75 733.75 728.60 729.60 1.1K
09:16 740.00 740.00 731.00 731.25 1.8K
09:17 731.25 733.15 730.05 730.20 1.4K
09:18 730.00 730.15 727.70 730.15 0.4K
09:19 731.40 732.95 731.40 732.85 0.5K
09:20 733.10 733.10 730.00 730.00 0.3K
09:21 730.00 730.00 728.70 730.00 0.2K
09:22 730.00 730.00 726.05 726.05 0.7K
09:23 727.65 728.10 727.20 727.20 0.0K
09:24 727.30 727.35 727.30 727.30 0.0K
09:25 727.30 730.00 727.30 730.00 0.3K
09:26 732.00 733.10 732.00 732.15 0.7K
09:27 731.75 732.50 730.35 732.50 0.5K
09:28 731.85 732.95 731.80 731.85 0.2K
09:29 731.25 732.50 731.25 732.50 0.0K
09:30 731.75 732.70 731.35 732.70 0.0K
09:31 731.15 732.50 728.80 732.50 1.4K
09:32 732.55 735.00 732.55 734.85 0.3K
09:33 734.85 739.00 734.85 738.60 0.5K
09:34 738.80 738.85 737.25 737.95 0.7K
09:35 738.55 738.90 737.50 738.85 0.3K
09:36 738.85 741.55 737.75 741.55 0.9K
09:37 740.70 740.95 739.90 740.95 0.5K
09:38 740.05 740.05 738.75 739.00 1.9K
09:39 739.00 745.00 739.00 744.00 1.4K
09:40 744.00 746.85 743.05 746.85 0.6K
09:41 745.55 752.60 745.55 752.60 3.5K
09:42 752.05 752.05 750.00 750.05 1.2K
09:43 750.75 750.80 749.05 749.05 0.3K
09:44 750.55 754.00 750.00 754.00 0.5K
09:45 755.00 757.50 755.00 757.50 0.7K
09:46 757.50 757.50 757.00 757.00 0.5K
09:47 757.00 758.50 757.00 757.10 1.2K
09:48 754.95 754.95 751.05 751.05 0.2K
09:49 750.70 750.90 750.45 750.90 1.3K
09:50 751.90 753.80 751.50 752.10 0.8K
09:51 753.65 753.65 750.20 751.75 0.6K
09:52 752.20 752.20 752.00 752.00 0.2K
09:53 754.35 754.35 754.35 754.35 0.0K
09:54 755.00 757.15 755.00 757.15 0.6K
09:55 756.95 763.00 756.95 762.45 0.8K
09:56 762.95 764.45 758.10 758.10 0.8K
09:57 759.70 762.35 759.70 760.30 0.5K
09:58 760.40 762.95 760.40 762.90 0.7K
09:59 762.95 763.70 761.70 762.90 0.2K
10:00 763.95 763.95 761.55 763.00 0.9K
10:01 764.60 764.60 761.60 763.45 1.5K
10:02 763.00 763.00 762.95 762.95 0.1K
10:03 760.60 761.25 760.60 761.25 0.2K
10:04 762.95 763.20 760.90 761.15 0.6K
10:05 761.35 761.95 760.55 761.05 0.2K
10:06 761.75 763.50 761.75 763.35 0.1K
10:07 762.00 763.40 761.20 761.20 0.2K
10:08 760.65 760.65 757.15 757.50 1.0K
10:09 756.55 756.55 754.95 754.95 0.1K
10:10 753.30 754.15 752.45 754.15 0.1K
10:11 755.70 758.20 755.70 757.55 0.7K
10:12 757.35 757.65 757.35 757.65 0.0K
10:13 758.75 758.80 756.55 758.80 0.2K
10:14 758.90 758.90 757.65 757.65 0.1K
10:15 756.40 757.45 754.60 757.00 0.7K
10:16 756.25 758.00 755.10 758.00 0.4K
10:17 756.70 756.70 756.70 756.70 0.0K
10:18 755.60 755.60 755.60 755.60 0.0K
10:19 755.70 755.70 755.05 755.05 0.0K
10:20 755.25 755.25 752.75 752.85 0.1K
10:21 752.55 753.05 750.05 750.05 0.8K
10:22 750.40 750.40 750.40 750.40 0.0K
10:23 750.75 750.75 750.00 750.00 0.3K
10:24 751.00 751.00 751.00 751.00 0.5K
10:25 749.75 750.35 749.75 750.35 0.0K
10:26 750.70 751.40 750.70 751.40 0.5K
10:27 752.50 752.50 752.50 752.50 0.0K
10:28 751.75 751.75 750.00 751.55 0.1K
10:29 751.90 751.90 751.15 751.40 0.1K
10:30 752.20 756.95 751.05 756.95 1.3K
10:31 759.00 761.50 759.00 761.50 2.0K
10:32 761.95 761.95 756.40 756.40 0.3K
10:33 756.50 756.50 756.50 756.50 0.0K
10:34 756.55 759.20 756.55 759.20 0.1K
10:35 760.30 760.30 759.75 759.75 0.2K
10:36 759.75 759.75 759.75 759.75 0.0K
10:37 760.35 762.00 759.75 762.00 0.6K
10:38 762.55 762.55 761.95 761.95 0.0K
10:39 760.85 762.00 760.70 761.50 0.3K
10:40 760.65 760.65 760.65 760.65 0.1K
10:41 759.55 759.55 759.55 759.55 0.1K
10:42 760.15 760.15 760.15 760.15 0.0K
10:43 759.15 759.15 759.15 759.15 0.0K
10:44 758.55 758.55 756.05 756.05 0.2K
10:45 756.45 757.10 756.45 757.10 0.0K
10:47 757.10 757.40 757.10 757.40 0.0K
10:48 755.55 755.55 755.55 755.55 0.0K
10:49 755.65 756.95 755.65 756.95 0.0K
10:51 756.95 756.95 755.75 756.50 0.0K
10:52 756.75 759.20 756.75 758.25 0.3K
10:53 757.55 760.45 757.55 760.25 0.2K
10:54 758.60 758.60 758.60 758.60 0.1K
10:55 759.65 759.65 759.65 759.65 0.0K
10:57 759.70 759.70 759.20 759.20 0.0K
10:58 759.70 759.70 759.70 759.70 0.0K
10:59 758.75 758.75 757.85 757.85 0.3K
11:00 758.20 758.20 758.20 758.20 0.0K
11:01 757.95 758.20 757.35 758.20 0.1K
11:02 758.95 761.10 758.95 760.70 0.1K
11:03 762.00 762.00 760.65 760.65 0.1K
11:04 761.15 761.15 761.15 761.15 0.0K
11:06 763.25 763.25 763.25 763.25 0.5K
11:07 763.15 763.15 758.05 758.05 0.4K
11:08 755.50 756.50 752.55 752.60 0.7K
11:09 753.90 754.35 751.00 751.35 0.5K
11:10 751.30 751.30 750.85 750.85 0.4K
11:11 750.75 751.80 750.75 750.75 0.3K
11:12 750.75 750.75 749.95 750.00 1.2K
11:13 749.95 750.55 749.95 750.00 0.6K
11:14 750.00 750.35 749.95 750.00 0.3K
11:15 749.95 750.05 749.95 750.00 0.3K
11:16 750.00 750.00 749.95 750.00 0.4K
11:17 749.95 751.00 749.95 750.15 0.5K
11:18 750.00 750.00 749.95 750.00 0.3K
11:19 750.00 750.00 749.95 750.00 0.3K
11:20 749.95 750.50 749.95 750.00 0.3K
11:21 749.95 750.50 749.80 750.00 0.4K
11:22 750.00 750.00 749.95 750.00 0.4K
11:23 750.00 750.00 749.95 749.95 0.3K
11:24 749.95 750.00 749.95 750.00 0.3K
11:25 750.00 750.05 749.95 750.00 0.3K
11:26 750.00 750.00 749.95 750.00 0.3K
11:27 750.05 750.05 749.95 750.00 0.3K
11:28 750.00 750.00 749.95 750.00 0.4K
11:29 750.05 750.80 749.95 750.00 0.3K
11:30 750.00 750.00 749.95 749.95 0.3K
11:31 749.95 750.15 749.95 750.15 0.4K
11:32 749.95 750.00 749.95 750.00 0.4K
11:33 750.00 750.00 749.95 750.00 0.3K
11:34 749.95 750.95 749.95 749.95 0.3K
11:35 750.00 750.00 749.95 749.95 0.8K
11:36 749.95 750.05 749.95 749.95 0.3K
11:37 750.00 750.00 749.95 749.95 0.3K
11:38 749.95 750.10 749.95 750.05 0.4K
11:39 750.00 750.00 749.95 750.00 0.3K
11:40 749.95 750.05 749.95 750.00 0.3K
11:41 750.00 750.00 745.00 745.00 0.8K
11:42 745.00 745.00 742.00 742.00 0.6K
11:43 742.00 742.00 738.35 738.35 0.9K
11:44 738.35 738.35 735.55 738.35 0.6K
11:45 738.35 738.50 738.30 738.40 0.3K
11:46 738.35 740.75 738.35 740.00 1.2K
11:47 740.00 740.00 737.55 739.45 0.2K
11:48 738.45 738.45 738.00 738.00 0.1K
11:50 738.35 738.35 738.00 738.00 0.1K
11:51 738.00 738.00 738.00 738.00 0.0K
11:52 738.00 738.00 738.00 738.00 0.0K
11:53 737.60 737.95 737.00 737.25 0.2K
11:54 738.35 738.35 737.65 737.65 0.0K
11:55 737.90 737.90 737.90 737.90 0.0K
11:56 737.65 737.65 737.65 737.65 0.0K
11:57 737.35 737.35 737.35 737.35 0.0K
11:58 737.60 737.60 737.20 737.20 0.0K
11:59 737.20 739.00 737.20 739.00 0.3K
12:00 738.95 738.95 738.95 738.95 0.0K
12:01 738.35 738.80 738.35 738.70 0.2K
12:02 738.40 738.40 738.00 738.00 0.1K
12:03 738.00 738.35 738.00 738.35 0.3K
12:04 738.35 738.35 738.35 738.35 0.0K
12:05 739.45 739.45 738.35 738.35 0.2K
12:06 738.35 738.35 738.35 738.35 0.1K
12:07 737.05 737.05 737.05 737.05 0.1K
12:09 738.55 738.55 738.55 738.55 0.5K
12:10 738.35 738.50 737.40 738.50 0.1K
12:11 738.45 739.35 738.35 739.35 0.1K
12:12 738.35 738.35 738.35 738.35 0.0K
12:15 739.35 742.45 739.35 742.45 0.2K
12:16 742.25 743.75 742.25 743.75 0.1K
12:17 743.75 745.00 743.75 744.95 0.1K
12:18 744.95 744.95 742.55 742.55 0.1K
12:19 743.70 744.30 743.70 744.30 0.0K
12:20 742.20 742.20 736.10 736.10 1.5K
12:21 737.90 738.05 737.90 738.05 0.0K
12:22 738.00 738.00 738.00 738.00 0.2K
12:23 737.35 737.35 737.35 737.35 0.0K
12:24 737.25 737.25 737.25 737.25 0.0K
12:26 737.35 737.35 737.35 737.35 0.0K
12:27 737.35 737.35 737.35 737.35 0.0K
12:29 736.60 736.60 736.60 736.60 0.1K
12:30 739.00 739.15 739.00 739.15 1.3K
12:31 740.95 740.95 740.95 740.95 0.1K
12:32 741.80 741.80 741.80 741.80 0.0K
12:33 741.80 741.80 741.80 741.80 0.0K
12:34 741.75 741.75 741.75 741.75 0.0K
12:35 742.20 742.20 741.75 741.75 0.2K
12:36 742.90 742.90 742.90 742.90 0.0K
12:39 742.85 742.85 742.85 742.85 0.0K
12:40 742.90 742.90 742.90 742.90 0.0K
12:41 741.95 741.95 741.95 741.95 0.0K
12:42 742.90 742.90 742.90 742.90 0.0K
12:43 741.95 741.95 741.95 741.95 0.0K
12:44 738.70 738.70 738.70 738.70 1.0K
12:45 738.80 738.80 738.80 738.80 0.0K
12:46 738.85 739.35 738.85 739.35 0.0K
12:47 739.45 740.90 739.45 740.90 3.0K
12:48 739.20 739.95 739.20 739.85 0.2K
12:49 739.20 739.20 739.20 739.20 0.0K
12:52 739.20 739.20 738.20 738.20 0.1K
12:53 738.70 739.95 738.70 739.95 0.0K
12:55 738.90 739.40 738.90 739.40 0.0K
12:56 739.50 739.50 738.75 738.75 0.1K
12:57 739.40 739.40 738.20 738.50 0.1K
12:58 738.30 738.30 738.30 738.30 0.0K
13:01 739.00 739.00 739.00 739.00 0.0K
13:03 738.85 738.85 738.85 738.85 2.3K
13:04 738.95 738.95 737.70 737.70 0.1K
13:05 737.90 737.90 737.90 737.90 0.0K
13:07 737.00 737.00 737.00 737.00 0.0K
13:09 737.75 739.25 737.75 739.25 0.0K
13:10 739.60 739.60 737.25 737.25 0.1K
13:11 739.95 739.95 739.95 739.95 0.2K
13:12 739.90 739.90 738.80 738.80 0.0K
13:14 739.55 739.55 739.55 739.55 0.0K
13:15 738.65 738.65 738.65 738.65 0.1K
13:16 739.95 739.95 737.10 737.10 0.3K
13:17 736.50 739.00 736.00 739.00 0.7K
13:18 739.00 739.00 736.00 738.00 0.3K
13:19 738.40 738.40 738.40 738.40 0.0K
13:20 739.35 740.00 739.35 739.90 0.4K
13:21 740.00 740.00 737.00 739.00 1.0K
13:22 737.00 739.00 736.00 738.05 1.3K
13:23 739.00 739.00 736.00 738.50 0.8K
13:24 738.00 738.25 738.00 738.25 0.0K
13:25 738.30 738.30 738.30 738.30 0.0K
13:27 738.45 738.45 737.75 737.75 0.0K
13:28 737.70 738.20 737.70 738.20 0.0K
13:30 737.65 737.70 737.65 737.70 0.0K
13:31 738.40 738.40 738.40 738.40 0.0K
13:32 738.40 738.95 738.40 738.95 0.1K
13:34 739.40 739.55 739.40 739.55 0.0K
13:36 739.85 740.95 739.85 740.95 0.4K
13:38 741.40 743.00 741.40 743.00 0.3K
13:39 743.85 743.85 743.50 743.85 0.3K
13:40 744.30 746.90 744.30 746.90 0.2K
13:41 747.85 747.85 746.50 746.50 0.3K
13:42 746.95 747.45 745.90 745.90 0.1K
13:43 745.45 745.45 745.45 745.45 0.0K
13:44 745.00 745.00 745.00 745.00 0.1K
13:45 745.00 745.30 745.00 745.30 0.2K
13:47 746.30 746.30 744.60 745.80 0.3K
13:48 746.30 746.30 745.50 745.50 0.1K
13:49 746.25 746.30 746.25 746.30 0.0K
13:50 747.15 747.15 747.15 747.15 0.0K
13:51 747.50 748.95 747.50 748.20 0.1K
13:52 747.80 747.80 747.10 747.30 0.0K
13:54 746.60 746.60 745.40 745.40 0.0K
13:57 746.45 746.45 746.45 746.45 0.0K
13:58 746.80 746.80 746.10 746.10 0.0K
14:00 746.00 746.00 746.00 746.00 0.0K
14:01 745.30 745.30 736.00 736.00 2.4K
14:02 738.25 738.85 738.25 738.85 0.1K
14:04 738.80 738.80 738.80 738.80 0.0K
14:05 738.05 738.90 738.05 738.90 0.0K
14:06 739.00 739.00 735.55 735.55 0.5K
14:07 737.00 737.00 737.00 737.00 0.0K
14:08 737.45 737.45 737.10 737.10 0.1K
14:10 737.90 737.90 737.90 737.90 0.0K
14:11 738.10 738.10 737.30 737.30 0.0K
14:12 737.00 737.00 737.00 737.00 0.0K
14:13 738.35 739.00 737.15 739.00 0.7K
14:14 738.45 738.45 738.45 738.45 0.0K
14:15 738.05 738.05 737.60 737.60 0.0K
14:16 737.90 738.45 737.90 738.45 0.0K
14:17 738.10 738.10 738.10 738.10 0.1K
14:18 737.25 737.95 736.65 737.95 0.1K
14:19 738.45 738.45 738.45 738.45 0.0K
14:20 738.35 738.35 738.35 738.35 0.0K
14:21 738.90 739.00 738.90 739.00 1.1K
14:22 738.90 739.00 738.90 739.00 0.7K
14:23 741.50 741.50 741.50 741.50 0.0K
14:24 742.35 742.35 742.35 742.35 0.0K
14:25 743.40 743.40 742.45 742.45 0.1K
14:26 743.00 743.00 743.00 743.00 0.0K
14:27 742.60 742.60 742.00 742.35 0.1K
14:28 743.95 743.95 743.95 743.95 0.0K
14:30 744.55 744.55 742.15 742.15 0.2K
14:32 742.15 742.15 742.15 742.15 0.1K
14:33 742.25 742.25 742.25 742.25 0.0K
14:34 735.15 736.10 735.15 736.10 1.6K
14:35 735.90 735.90 735.80 735.80 0.0K
14:36 734.70 734.70 733.25 733.25 0.2K
14:40 734.90 734.90 734.90 734.90 0.0K
14:41 733.45 734.10 733.45 733.95 0.0K
14:42 734.35 734.70 734.35 734.70 0.0K
14:43 734.70 735.10 734.70 735.10 0.0K
14:44 734.95 734.95 734.95 734.95 0.0K
14:45 734.55 734.75 734.55 734.75 0.0K
14:46 734.50 734.70 734.50 734.70 0.0K
14:47 734.70 734.70 734.70 734.70 0.0K
14:48 734.75 734.75 734.75 734.75 0.0K
14:50 734.70 735.10 734.70 735.10 0.0K
14:51 735.05 735.10 735.05 735.10 0.0K
14:52 734.50 734.50 734.50 734.50 0.1K
14:54 735.10 735.30 735.10 735.30 0.0K
14:55 736.40 736.40 736.40 736.40 0.2K
14:56 735.60 736.50 735.60 736.50 0.1K
14:57 736.50 736.50 735.00 735.25 0.1K
14:58 735.80 737.05 735.80 737.05 0.0K
14:59 735.85 735.85 735.85 735.85 0.0K
15:00 733.00 735.00 731.75 735.00 0.7K
15:01 737.85 737.85 737.85 737.85 0.1K
15:02 736.75 736.75 735.55 735.55 0.1K
15:03 736.05 736.05 736.05 736.05 0.0K
15:04 736.70 737.45 736.70 737.00 0.0K
15:06 737.00 737.00 737.00 737.00 0.0K
15:07 736.65 736.65 732.00 732.00 0.6K
15:08 733.05 733.10 732.00 732.00 0.3K
15:09 731.80 732.00 731.00 731.00 0.5K
15:10 731.85 733.50 731.85 732.40 1.1K
15:11 730.10 730.15 730.10 730.15 0.2K
15:12 729.65 730.35 729.65 730.35 0.4K
15:13 730.90 730.90 730.90 730.90 0.1K
15:14 731.95 731.95 730.90 730.90 0.0K
15:15 730.90 730.90 729.40 729.95 0.7K
15:16 729.95 730.45 729.65 730.45 0.1K
15:17 730.80 730.80 730.80 730.80 0.1K
15:18 733.00 738.95 732.10 733.90 2.1K
15:19 734.00 735.60 734.00 735.60 0.8K
15:20 737.00 737.65 736.25 737.65 0.7K
15:21 738.45 741.10 738.45 741.05 0.2K
15:22 741.95 741.95 741.15 741.75 0.3K
15:23 741.15 741.15 741.15 741.15 0.1K
15:24 741.15 746.00 741.15 746.00 0.3K
15:25 746.60 746.60 745.40 745.90 0.1K
15:26 745.40 745.90 745.40 745.40 0.2K
15:27 745.80 745.80 740.20 740.20 0.2K
15:28 740.00 740.00 732.05 732.55 0.9K
15:29 738.60 748.95 732.00 735.25 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし