Innova Captab Ltd (INNC)

INNC
🏛️ インド →
832.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 978.00 978.00 978.00 978.00 1.5K
09:15 970.10 970.10 950.00 952.80 3.7K
09:16 955.30 956.95 950.45 950.45 1.7K
09:17 950.05 950.80 935.25 936.50 4.2K
09:18 935.00 946.50 935.00 945.90 3.1K
09:19 949.50 955.10 948.15 955.10 1.5K
09:20 953.95 955.00 947.20 948.25 0.6K
09:21 949.00 950.10 941.50 941.50 1.4K
09:22 941.55 947.95 941.05 946.90 1.1K
09:23 944.40 945.00 935.95 938.95 3.0K
09:24 940.25 940.25 934.90 934.90 3.8K
09:25 937.35 939.70 934.00 935.35 3.4K
09:26 935.55 936.40 934.15 936.25 0.2K
09:27 936.25 943.85 936.25 943.85 2.6K
09:28 944.60 947.75 944.60 947.00 2.7K
09:29 947.00 947.00 942.75 946.90 1.7K
09:30 946.50 949.00 946.50 949.00 0.5K
09:31 947.00 950.40 947.00 950.40 0.1K
09:32 951.20 951.55 949.00 951.35 0.3K
09:33 949.00 949.00 947.60 947.60 0.2K
09:34 947.00 948.00 945.00 948.00 0.7K
09:35 948.00 954.45 948.00 954.45 1.0K
09:36 954.90 957.00 952.00 957.00 1.5K
09:37 955.40 957.00 955.40 956.20 0.5K
09:38 952.80 959.50 952.80 959.50 0.5K
09:39 956.55 959.85 955.00 959.85 0.6K
09:40 960.00 961.80 958.40 961.00 1.0K
09:41 963.20 965.00 963.20 965.00 0.4K
09:42 965.00 968.15 962.50 966.05 0.7K
09:43 965.60 967.80 963.70 967.25 0.2K
09:44 967.40 968.90 967.40 968.00 0.2K
09:45 967.50 968.90 963.50 964.30 0.6K
09:46 960.40 966.55 960.40 964.50 0.4K
09:47 963.55 973.00 963.55 970.80 1.0K
09:48 972.60 972.60 970.85 971.15 0.2K
09:49 972.00 975.05 972.00 975.05 2.4K
09:50 975.70 976.00 974.50 975.80 0.2K
09:51 975.80 975.80 972.25 975.00 0.9K
09:52 972.85 975.75 972.85 974.05 0.4K
09:53 976.70 978.00 975.05 975.05 2.6K
09:54 977.30 980.75 977.30 977.90 0.9K
09:55 979.70 979.75 976.00 976.00 0.5K
09:56 974.50 977.00 974.50 976.65 0.4K
09:57 977.00 978.70 977.00 978.70 0.7K
09:58 978.60 978.60 975.50 977.10 0.0K
09:59 977.60 977.60 977.30 977.30 0.0K
10:00 978.80 978.80 976.25 977.75 0.2K
10:01 976.10 976.10 971.05 971.85 0.5K
10:02 970.05 970.05 963.00 966.95 0.5K
10:03 965.95 967.30 964.15 964.15 0.5K
10:04 964.15 966.70 962.00 963.70 0.5K
10:05 963.65 963.65 963.00 963.00 0.0K
10:06 963.00 963.00 962.00 962.00 0.3K
10:07 962.90 962.90 962.60 962.60 0.2K
10:08 962.60 962.60 961.15 962.55 0.1K
10:09 962.50 962.50 958.40 958.45 0.8K
10:10 958.40 959.65 957.40 959.35 0.2K
10:11 959.30 965.90 959.30 965.90 1.9K
10:12 967.35 967.80 965.65 967.55 0.1K
10:13 967.55 967.60 967.00 967.45 0.1K
10:14 967.15 967.15 965.65 965.65 0.1K
10:15 967.00 972.15 967.00 970.40 0.5K
10:16 970.45 970.45 968.45 968.45 0.3K
10:17 967.50 968.40 967.50 968.15 0.0K
10:18 968.15 968.15 966.40 967.75 0.1K
10:19 967.65 967.65 965.65 966.95 0.1K
10:20 966.95 968.20 966.95 967.85 0.1K
10:21 967.85 968.05 965.00 965.00 0.6K
10:22 965.00 965.60 963.20 963.20 2.4K
10:23 961.15 962.00 958.85 958.85 0.3K
10:24 960.65 961.90 959.25 961.90 0.2K
10:25 961.85 962.35 960.55 960.55 0.1K
10:26 960.00 960.00 960.00 960.00 0.1K
10:27 960.00 960.00 956.15 957.30 0.3K
10:28 957.30 957.30 955.95 957.25 0.1K
10:29 957.25 958.00 955.80 957.70 0.3K
10:30 957.70 958.55 957.65 958.55 0.5K
10:31 958.55 958.55 956.20 957.50 0.3K
10:32 955.40 957.20 955.40 956.95 0.3K
10:33 956.85 956.85 956.45 956.45 0.8K
10:34 956.00 957.95 955.90 957.95 0.1K
10:35 955.40 956.80 955.40 956.50 0.5K
10:36 956.50 956.50 955.00 955.00 0.5K
10:37 954.40 955.40 950.55 954.85 0.3K
10:38 954.70 956.20 953.00 954.00 0.2K
10:39 954.00 954.00 953.10 953.95 0.1K
10:40 953.00 953.90 953.00 953.25 0.4K
10:41 952.95 952.95 952.65 952.65 0.0K
10:42 952.65 952.65 952.30 952.30 0.0K
10:43 952.20 952.20 950.30 950.30 0.2K
10:44 951.00 951.00 950.95 950.95 0.0K
10:45 950.90 952.10 950.90 951.95 0.1K
10:46 951.95 951.95 948.95 949.00 1.0K
10:47 948.00 949.75 947.60 947.60 1.3K
10:48 942.55 946.65 942.55 946.65 0.7K
10:49 946.65 947.45 945.20 945.20 0.1K
10:50 946.60 948.85 946.60 948.65 0.2K
10:51 948.65 948.65 945.05 946.95 0.8K
10:52 947.05 948.35 947.05 948.30 0.5K
10:53 948.00 948.00 947.90 947.90 0.2K
10:54 947.90 947.90 946.00 946.50 0.3K
10:55 946.50 947.20 946.50 947.10 0.3K
10:56 948.00 948.00 947.15 948.00 0.0K
10:57 948.00 948.70 948.00 948.70 0.1K
10:58 948.70 948.80 948.00 948.00 0.2K
10:59 948.40 949.00 943.60 944.55 0.6K
11:00 944.40 946.30 944.40 945.95 0.1K
11:01 945.95 945.95 942.50 944.55 0.4K
11:02 944.15 944.15 942.50 942.70 0.4K
11:03 942.60 943.40 942.60 943.40 0.2K
11:04 943.40 944.55 943.40 944.45 0.0K
11:05 944.45 944.45 944.25 944.25 0.1K
11:06 943.45 943.55 942.60 943.55 0.2K
11:07 943.55 943.90 943.55 943.90 0.1K
11:08 946.15 946.15 945.00 945.80 0.1K
11:09 945.20 950.05 944.10 950.05 0.9K
11:10 950.15 955.00 950.10 955.00 2.5K
11:11 953.60 954.95 953.60 954.95 0.0K
11:12 952.00 952.00 949.60 949.60 0.3K
11:13 948.80 948.80 948.60 948.60 0.0K
11:14 949.45 949.45 946.75 947.35 0.7K
11:15 948.00 948.05 948.00 948.05 0.0K
11:16 946.75 947.30 946.75 946.75 0.1K
11:17 946.00 946.90 946.00 946.90 0.1K
11:18 946.80 946.80 944.45 944.45 0.1K
11:19 945.75 946.25 944.70 946.25 0.0K
11:20 946.30 946.45 945.20 946.45 0.0K
11:21 946.75 947.05 946.75 947.05 0.1K
11:22 947.05 947.05 944.00 944.00 1.1K
11:23 942.85 943.05 942.85 942.85 0.6K
11:24 942.00 942.95 942.00 942.90 0.0K
11:25 943.00 944.20 943.00 944.20 0.1K
11:26 944.20 944.20 943.60 943.60 0.1K
11:27 943.50 943.50 943.05 943.05 0.0K
11:29 941.55 941.55 941.55 941.55 0.1K
11:30 942.75 942.75 942.75 942.75 0.1K
11:31 942.10 942.75 942.10 942.75 0.0K
11:32 942.75 942.75 942.75 942.75 0.0K
11:33 942.55 944.20 937.50 937.50 2.0K
11:34 935.45 938.95 935.45 938.75 2.3K
11:35 938.90 938.90 938.50 938.50 0.0K
11:36 941.20 941.20 939.10 939.10 0.3K
11:37 939.20 941.85 939.20 941.85 0.4K
11:38 941.75 941.75 941.75 941.75 0.0K
11:39 943.45 943.45 943.45 943.45 0.2K
11:40 940.00 941.95 940.00 941.95 0.7K
11:41 941.95 941.95 941.90 941.90 0.0K
11:42 941.00 941.00 940.00 940.00 0.0K
11:43 939.80 939.85 939.80 939.85 0.0K
11:44 939.85 939.85 938.45 938.45 0.6K
11:45 938.00 939.00 935.00 937.45 1.0K
11:46 937.45 937.50 935.80 935.80 0.1K
11:47 937.90 937.90 935.40 935.40 0.2K
11:48 936.55 937.55 936.55 937.55 0.2K
11:49 937.75 937.85 937.75 937.85 0.3K
11:50 937.80 937.80 937.80 937.80 0.0K
11:51 938.95 938.95 936.05 936.05 0.1K
11:53 937.80 939.70 937.60 938.00 0.4K
11:54 938.70 938.70 937.50 937.50 0.1K
11:55 936.10 936.10 936.10 936.10 0.1K
11:56 937.25 937.30 937.25 937.30 0.0K
11:57 937.25 937.25 937.25 937.25 0.0K
11:58 937.25 937.25 937.25 937.25 0.0K
11:59 937.25 937.25 937.25 937.25 0.0K
12:00 938.95 938.95 938.25 938.25 0.1K
12:01 939.70 939.70 939.70 939.70 0.1K
12:02 937.25 938.00 937.25 938.00 0.1K
12:03 938.20 938.20 938.20 938.20 0.0K
12:04 938.95 938.95 938.80 938.85 0.1K
12:05 936.10 936.10 935.00 936.00 0.9K
12:06 936.10 936.10 936.10 936.10 0.1K
12:07 936.20 937.00 936.10 936.30 0.3K
12:08 936.50 936.50 936.00 936.05 0.2K
12:09 936.00 936.05 936.00 936.05 0.0K
12:10 936.05 936.50 935.25 936.50 0.2K
12:11 937.00 937.35 936.70 937.20 0.1K
12:12 936.90 936.95 936.90 936.95 0.3K
12:13 937.45 938.20 936.00 936.05 0.4K
12:14 936.05 936.10 936.05 936.10 0.0K
12:15 936.85 936.95 936.00 936.00 0.1K
12:16 936.00 936.00 936.00 936.00 0.2K
12:17 936.00 936.90 936.00 936.85 0.4K
12:18 936.85 938.15 936.85 938.15 0.1K
12:19 938.15 938.90 938.15 938.90 0.3K
12:20 938.00 939.20 938.00 939.20 0.3K
12:21 939.25 940.00 938.75 938.75 0.7K
12:22 938.95 938.95 936.85 937.45 0.3K
12:23 936.00 936.65 936.00 936.65 0.1K
12:24 936.00 936.00 935.40 936.00 0.4K
12:25 936.00 936.00 936.00 936.00 0.1K
12:26 936.00 936.00 935.05 935.05 0.1K
12:27 936.00 936.00 936.00 936.00 0.1K
12:28 936.00 936.00 936.00 936.00 0.1K
12:29 936.00 938.20 936.00 937.30 1.0K
12:31 937.80 937.80 937.80 937.80 0.0K
12:32 937.80 937.95 937.80 937.95 0.2K
12:33 938.25 938.35 937.50 937.60 0.6K
12:35 938.50 938.50 938.50 938.50 0.0K
12:36 938.50 939.70 938.50 939.70 0.5K
12:37 937.55 938.30 937.55 938.25 0.3K
12:38 938.00 938.00 935.05 935.05 0.2K
12:39 936.85 936.85 936.85 936.85 0.0K
12:40 936.75 936.75 936.75 936.75 0.0K
12:41 935.40 936.20 935.40 936.20 0.1K
12:42 936.20 936.20 935.00 935.00 0.0K
12:43 933.70 933.70 931.50 932.20 1.5K
12:44 933.00 933.20 931.50 931.50 0.4K
12:45 931.50 932.60 931.10 931.25 0.5K
12:46 931.00 931.25 931.00 931.10 0.1K
12:47 931.10 931.15 930.40 930.55 0.8K
12:48 930.50 930.50 929.20 929.25 2.1K
12:49 929.25 931.00 927.00 927.10 0.7K
12:50 927.45 929.40 927.45 929.40 0.2K
12:51 930.10 930.10 929.00 929.20 0.2K
12:52 928.70 928.70 928.70 928.70 0.0K
12:53 928.75 928.75 928.75 928.75 0.2K
12:54 929.00 929.00 928.70 928.70 0.0K
12:55 929.00 930.70 929.00 929.25 0.4K
12:56 929.40 930.00 929.05 929.05 0.0K
12:57 929.00 929.00 928.85 928.85 0.0K
12:58 928.85 928.85 927.35 928.50 0.2K
12:59 928.50 928.70 927.20 928.30 0.2K
13:01 928.25 928.25 928.20 928.20 0.0K
13:02 928.20 928.25 927.00 928.25 0.2K
13:03 928.00 928.00 926.15 927.15 0.2K
13:04 927.15 927.45 926.20 926.20 0.2K
13:05 927.15 927.15 926.25 927.15 0.3K
13:06 927.15 927.15 927.15 927.15 0.0K
13:07 927.15 930.05 927.15 930.05 0.4K
13:08 929.00 929.00 928.90 928.90 0.1K
13:09 927.15 928.15 927.05 928.15 0.1K
13:11 928.15 928.15 928.15 928.15 0.0K
13:12 927.05 928.15 927.05 928.15 0.0K
13:13 928.15 928.15 928.15 928.15 0.0K
13:14 928.90 928.90 928.55 928.55 0.1K
13:15 928.55 929.00 928.55 929.00 0.1K
13:16 929.00 929.00 929.00 929.00 0.1K
13:17 929.00 929.00 929.00 929.00 0.1K
13:18 927.65 927.65 927.65 927.65 0.0K
13:20 928.55 929.00 928.55 929.00 0.1K
13:21 929.00 929.00 927.10 928.45 0.3K
13:22 928.45 928.75 928.45 928.75 0.0K
13:23 929.00 929.00 929.00 929.00 0.0K
13:24 929.00 929.00 929.00 929.00 0.1K
13:25 929.00 929.60 929.00 929.60 0.2K
13:26 929.80 938.15 929.80 933.95 1.3K
13:27 932.60 935.80 931.95 932.30 0.4K
13:28 934.05 934.05 931.55 931.65 0.4K
13:29 932.60 935.30 932.60 935.30 0.2K
13:30 935.70 937.05 934.05 936.40 0.3K
13:31 935.20 936.40 935.20 936.20 0.1K
13:32 936.20 936.40 935.90 936.35 0.1K
13:33 936.45 936.70 935.55 936.00 0.7K
13:34 935.35 936.00 935.20 935.60 0.1K
13:35 936.15 936.70 935.85 936.65 0.3K
13:36 936.40 937.40 935.95 937.30 0.6K
13:37 937.40 939.00 937.40 939.00 0.4K
13:38 939.10 939.50 937.90 938.60 0.1K
13:39 939.50 939.70 938.30 939.70 0.3K
13:40 939.70 939.70 938.80 939.70 0.4K
13:41 939.35 944.00 939.00 943.20 1.2K
13:42 944.80 948.15 944.80 948.15 1.0K
13:43 948.00 948.80 946.50 947.95 0.6K
13:44 947.15 948.40 944.00 948.40 0.9K
13:45 948.70 949.00 947.70 948.80 0.3K
13:46 947.90 954.00 947.90 951.00 0.7K
13:47 953.00 953.00 951.15 951.55 0.6K
13:48 952.85 952.85 947.10 951.85 1.2K
13:49 952.00 953.00 950.40 951.70 0.1K
13:50 950.35 952.35 948.90 950.45 0.1K
13:51 951.00 951.00 948.35 948.35 0.1K
13:52 948.15 948.80 946.65 947.90 0.4K
13:53 948.00 949.95 945.90 949.95 0.2K
13:54 950.00 950.35 948.40 950.35 0.7K
13:55 949.70 954.95 949.00 949.00 0.6K
13:56 952.95 954.00 951.05 954.00 0.3K
13:57 952.25 952.25 950.45 951.65 0.3K
13:58 953.55 953.55 950.30 951.15 0.1K
13:59 951.20 951.20 950.00 950.80 0.1K
14:00 950.80 950.90 950.00 950.65 0.1K
14:01 950.90 951.05 950.00 950.75 0.1K
14:02 951.00 951.00 950.00 950.00 0.2K
14:03 948.35 950.30 948.35 949.85 0.1K
14:04 949.30 949.60 947.20 947.20 0.3K
14:05 947.20 947.20 945.50 946.75 0.1K
14:06 946.50 947.30 946.40 946.55 0.2K
14:07 947.30 947.40 944.05 944.65 0.2K
14:08 944.30 944.80 941.40 941.60 1.0K
14:09 944.85 944.85 942.50 943.15 0.3K
14:10 944.70 944.70 942.05 943.85 0.6K
14:11 943.85 943.85 942.80 943.50 0.1K
14:12 943.90 946.10 943.00 946.10 0.4K
14:13 946.10 946.10 943.90 944.00 0.2K
14:14 945.40 946.60 944.00 946.35 0.3K
14:15 947.60 950.15 945.50 950.15 1.7K
14:16 948.05 953.75 948.05 950.30 0.6K
14:17 951.80 951.80 949.85 951.50 0.2K
14:18 950.05 951.10 948.10 948.15 0.3K
14:19 948.00 949.15 947.85 949.15 0.2K
14:20 949.15 949.20 945.65 946.80 0.3K
14:21 947.75 947.95 945.75 947.20 0.2K
14:22 947.20 947.25 944.95 946.30 0.1K
14:23 945.05 946.00 945.05 945.95 0.2K
14:24 945.95 945.95 942.80 942.80 0.3K
14:25 942.40 942.55 941.05 941.50 0.4K
14:26 941.95 941.95 941.05 941.25 0.1K
14:27 941.05 941.05 938.90 938.90 0.4K
14:28 938.30 938.30 938.00 938.00 0.0K
14:29 940.40 940.40 936.40 936.45 0.4K
14:30 933.10 935.00 933.00 933.10 1.7K
14:31 933.05 935.00 932.55 932.55 0.4K
14:32 932.55 934.00 932.55 933.00 0.1K
14:33 933.00 935.00 933.00 934.10 0.6K
14:34 935.00 935.00 934.05 934.05 0.1K
14:35 934.00 934.00 933.45 933.95 0.1K
14:36 934.10 935.00 933.10 933.40 0.4K
14:37 933.90 934.95 933.65 934.95 0.1K
14:38 934.50 935.40 934.50 934.60 0.2K
14:39 934.60 935.35 934.55 935.00 0.1K
14:40 935.00 936.40 935.00 935.00 0.1K
14:41 935.85 936.00 935.00 935.60 0.2K
14:42 937.00 938.70 936.20 938.35 0.4K
14:43 939.00 940.85 939.00 939.30 0.2K
14:44 939.30 940.75 939.30 940.70 0.5K
14:45 940.70 941.25 940.20 940.40 0.1K
14:46 940.20 941.90 940.20 940.25 0.1K
14:47 940.25 941.90 940.25 941.90 0.0K
14:48 940.75 940.75 940.55 940.55 0.0K
14:49 940.30 940.30 940.30 940.30 0.1K
14:50 940.30 944.00 940.30 943.35 0.4K
14:51 943.35 943.75 943.25 943.40 0.0K
14:52 943.40 943.40 941.00 941.00 0.5K
14:53 941.00 941.00 937.10 937.25 2.0K
14:54 937.50 940.75 937.00 940.75 0.5K
14:55 940.50 940.95 940.00 940.00 0.1K
14:56 942.55 945.00 940.60 945.00 0.2K
14:57 946.00 951.30 945.00 946.40 2.9K
14:58 947.20 947.20 945.15 945.65 0.1K
14:59 945.20 950.00 945.00 949.60 1.6K
15:00 945.70 946.05 945.00 945.20 0.8K
15:01 945.20 947.35 945.20 945.65 0.1K
15:02 946.25 952.50 946.25 951.00 1.2K
15:03 951.25 953.80 951.00 953.00 0.8K
15:04 953.00 953.00 952.00 952.00 1.5K
15:05 952.00 952.00 948.10 948.30 0.2K
15:06 948.30 949.15 946.35 947.05 0.4K
15:07 946.70 947.10 946.00 946.00 0.1K
15:08 945.00 945.00 942.35 942.35 1.5K
15:09 942.30 950.30 942.30 950.30 1.0K
15:10 947.05 947.40 946.95 946.95 0.1K
15:11 946.95 947.15 940.85 943.30 0.8K
15:12 943.20 943.25 943.00 943.00 0.1K
15:13 942.85 942.85 940.60 940.90 0.2K
15:14 940.05 940.95 940.05 940.45 0.1K
15:15 941.00 941.15 938.60 938.60 0.9K
15:16 942.20 942.20 938.65 942.20 0.2K
15:17 939.10 941.90 938.65 940.90 0.7K
15:18 938.65 941.90 938.00 938.65 1.0K
15:19 940.95 942.30 938.70 941.40 0.6K
15:20 941.60 943.45 940.40 943.45 2.2K
15:21 943.75 960.00 943.75 960.00 1.9K
15:22 964.25 964.25 947.95 947.95 1.4K
15:23 942.80 947.95 942.60 945.00 0.2K
15:24 944.60 947.90 942.70 943.05 0.2K
15:25 944.90 964.30 944.90 963.90 2.5K
15:26 964.30 966.00 964.30 964.30 2.5K
15:27 965.10 965.10 964.30 965.00 0.7K
15:28 965.00 965.00 964.30 964.85 0.2K
15:29 964.85 965.15 950.55 950.55 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし