Innova Captab Ltd (INNC)

INNC
🏛️ インド →
835.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,011.90 1,011.90 1,011.90 1,011.90 0.2K
09:15 1,012.20 1,017.45 1,012.10 1,017.45 0.7K
09:16 1,013.50 1,019.00 1,013.50 1,016.00 0.5K
09:17 1,013.65 1,020.00 1,013.65 1,018.60 0.8K
09:18 1,020.00 1,020.05 1,018.60 1,020.05 0.3K
09:19 1,023.25 1,023.85 1,020.25 1,020.80 0.4K
09:20 1,016.45 1,019.95 1,014.15 1,019.95 0.6K
09:21 1,017.05 1,019.60 1,017.05 1,017.75 0.1K
09:22 1,018.10 1,020.55 1,018.00 1,018.30 0.2K
09:23 1,018.30 1,018.30 1,016.25 1,018.05 0.1K
09:24 1,016.05 1,016.05 1,014.50 1,014.50 0.4K
09:25 1,016.25 1,016.25 1,014.85 1,014.85 0.0K
09:26 1,013.60 1,017.05 1,013.60 1,017.05 0.2K
09:27 1,018.15 1,018.35 1,017.65 1,018.35 0.7K
09:28 1,021.00 1,021.00 1,014.00 1,014.00 1.9K
09:29 1,014.00 1,014.00 1,013.50 1,014.00 0.5K
09:30 1,012.55 1,014.90 1,012.55 1,012.60 0.1K
09:31 1,012.60 1,012.60 1,012.00 1,012.00 0.4K
09:32 1,012.25 1,012.60 1,012.05 1,012.60 0.3K
09:33 1,012.60 1,014.95 1,012.60 1,014.75 0.1K
09:34 1,014.55 1,014.55 1,014.55 1,014.55 0.0K
09:35 1,012.35 1,012.35 997.80 1,004.75 1.6K
09:36 1,002.25 1,008.55 1,001.80 1,005.45 0.2K
09:37 1,008.50 1,009.45 1,007.25 1,009.45 0.2K
09:38 1,009.45 1,010.00 1,009.45 1,010.00 0.1K
09:39 1,009.55 1,009.55 1,003.85 1,005.75 0.2K
09:40 1,008.90 1,008.95 1,007.30 1,007.30 0.0K
09:41 1,007.35 1,008.80 1,007.35 1,008.80 0.1K
09:42 1,003.80 1,003.80 1,003.35 1,003.35 0.1K
09:43 1,005.05 1,006.50 1,003.35 1,006.50 0.1K
09:44 1,005.10 1,006.75 1,005.10 1,006.75 0.0K
09:45 1,007.75 1,007.75 1,005.10 1,005.10 0.1K
09:46 1,005.55 1,005.55 1,005.55 1,005.55 0.0K
09:47 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
09:48 1,005.75 1,005.75 1,005.55 1,005.55 0.0K
09:49 1,004.50 1,005.75 1,004.50 1,005.75 0.0K
09:50 1,006.30 1,006.30 1,003.45 1,005.30 0.1K
09:51 1,006.95 1,006.95 1,005.70 1,005.80 0.1K
09:52 1,005.65 1,006.10 1,005.35 1,006.10 0.2K
09:54 1,005.10 1,007.30 1,005.10 1,005.10 0.1K
09:55 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
09:56 1,004.45 1,004.50 1,003.00 1,003.00 0.1K
09:57 1,002.80 1,003.00 1,000.75 1,000.75 0.2K
09:58 1,001.55 1,002.95 1,000.90 1,002.00 0.3K
09:59 1,003.15 1,003.15 1,001.00 1,001.00 0.2K
10:00 1,001.50 1,003.40 1,001.20 1,003.40 0.9K
10:01 1,001.60 1,003.10 1,001.50 1,003.10 0.0K
10:02 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
10:03 1,000.25 1,000.25 992.30 993.85 1.2K
10:04 996.10 996.25 990.05 990.05 0.3K
10:05 994.30 994.90 993.95 994.90 0.1K
10:06 994.90 994.90 991.05 991.05 0.0K
10:08 993.95 993.95 993.95 993.95 0.0K
10:09 997.60 998.55 997.30 998.55 0.2K
10:10 1,000.00 1,000.30 1,000.00 1,000.30 0.3K
10:11 998.60 1,001.10 998.60 999.60 0.1K
10:12 1,003.05 1,003.05 1,003.05 1,003.05 0.0K
10:13 1,001.85 1,001.85 998.15 998.15 0.2K
10:15 999.35 999.65 999.35 999.65 0.0K
10:16 998.50 1,000.00 997.55 997.55 0.0K
10:17 996.80 998.00 995.25 998.00 0.1K
10:18 996.65 998.00 993.65 995.05 0.2K
10:19 996.95 996.95 996.20 996.20 0.0K
10:20 997.25 997.25 997.00 997.00 0.0K
10:21 994.90 994.90 992.10 994.40 0.0K
10:22 992.60 995.25 992.60 995.25 0.1K
10:23 995.90 995.90 993.70 995.45 0.0K
10:24 996.85 996.85 996.15 996.85 0.0K
10:25 996.15 998.10 996.15 998.10 0.1K
10:26 995.40 995.40 995.40 995.40 0.1K
10:27 996.80 998.55 996.80 997.65 0.3K
10:28 997.85 997.85 996.60 996.60 0.1K
10:29 998.10 1,001.35 998.10 1,001.35 0.0K
10:30 1,000.35 1,000.35 1,000.35 1,000.35 0.0K
10:31 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
10:33 1,001.85 1,002.85 997.90 998.90 0.1K
10:34 1,000.40 1,000.40 998.45 998.45 0.3K
10:36 998.50 998.60 998.45 998.45 0.1K
10:37 998.55 998.55 998.00 998.00 0.1K
10:39 998.25 998.25 998.25 998.25 0.0K
10:40 995.75 996.45 995.75 996.45 0.1K
10:41 998.30 998.30 995.60 995.60 0.1K
10:42 996.10 996.95 994.80 996.95 0.1K
10:43 998.25 998.35 998.25 998.35 0.3K
10:44 997.30 997.30 997.30 997.30 0.0K
10:45 998.40 998.40 998.40 998.40 0.0K
10:46 1,000.35 1,002.95 998.95 1,001.60 0.2K
10:47 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
10:48 1,001.65 1,002.00 1,001.65 1,002.00 0.0K
10:49 1,002.00 1,005.15 1,002.00 1,005.15 0.4K
10:50 1,003.35 1,003.65 1,003.35 1,003.65 0.0K
10:53 1,004.05 1,004.05 1,004.05 1,004.05 0.0K
10:55 1,006.15 1,006.15 1,006.15 1,006.15 0.0K
10:57 1,005.05 1,005.05 1,001.25 1,001.90 0.2K
10:58 1,003.40 1,004.35 1,003.40 1,004.35 0.0K
10:59 1,002.15 1,002.15 1,002.15 1,002.15 0.0K
11:01 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
11:04 1,003.45 1,003.45 1,003.45 1,003.45 0.0K
11:05 1,003.55 1,003.55 1,003.55 1,003.55 0.0K
11:06 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
11:07 1,003.15 1,003.60 1,002.25 1,002.25 0.0K
11:09 1,002.25 1,002.25 1,000.85 1,000.85 0.1K
11:10 1,003.60 1,003.60 1,001.50 1,001.50 0.0K
11:11 1,001.05 1,001.05 1,001.05 1,001.05 0.0K
11:13 1,002.45 1,002.55 1,001.35 1,001.35 0.0K
11:14 1,002.20 1,002.20 1,002.20 1,002.20 0.0K
11:15 1,003.75 1,003.75 1,003.75 1,003.75 0.0K
11:16 1,003.75 1,003.75 1,003.75 1,003.75 0.0K
11:17 1,001.45 1,001.45 1,001.45 1,001.45 0.0K
11:18 1,000.80 1,000.80 1,000.80 1,000.80 0.1K
11:21 1,001.55 1,003.70 1,001.55 1,003.70 0.0K
11:23 1,003.75 1,003.75 1,002.70 1,002.70 0.0K
11:24 1,003.35 1,004.90 1,003.35 1,004.90 0.0K
11:25 1,003.45 1,005.75 1,003.45 1,005.75 0.1K
11:26 1,005.05 1,005.30 1,001.85 1,001.85 0.0K
11:28 1,004.95 1,004.95 1,004.95 1,004.95 0.0K
11:29 1,005.85 1,005.85 1,005.60 1,005.60 0.0K
11:30 1,004.25 1,004.65 1,004.25 1,004.65 0.1K
11:32 1,006.35 1,006.35 1,006.35 1,006.35 0.0K
11:33 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
11:34 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
11:36 1,006.15 1,006.15 1,006.15 1,006.15 0.0K
11:38 1,004.10 1,008.55 1,004.10 1,005.05 0.2K
11:42 1,007.30 1,007.30 1,005.75 1,005.80 0.0K
11:43 1,004.10 1,004.65 1,004.10 1,004.65 0.1K
11:44 1,001.85 1,003.15 1,001.85 1,003.15 0.3K
11:47 1,005.55 1,005.55 1,005.55 1,005.55 0.0K
11:48 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:49 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
11:51 1,002.80 1,002.80 1,002.55 1,002.55 0.1K
11:52 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
11:53 1,004.30 1,004.35 1,004.30 1,004.35 0.0K
11:55 1,002.65 1,002.65 1,002.65 1,002.65 0.1K
11:57 1,003.95 1,003.95 1,001.95 1,001.95 0.1K
11:58 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
12:00 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
12:03 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
12:05 1,006.70 1,006.70 1,006.25 1,006.25 0.0K
12:06 1,007.45 1,009.00 1,006.55 1,009.00 0.0K
12:07 1,007.15 1,007.15 1,002.95 1,004.45 0.3K
12:08 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
12:09 1,006.45 1,006.45 1,006.45 1,006.45 0.0K
12:11 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
12:12 1,007.65 1,007.65 1,007.65 1,007.65 0.0K
12:13 1,006.30 1,006.30 1,002.85 1,005.00 0.1K
12:14 1,004.95 1,005.25 1,004.05 1,005.25 0.0K
12:18 1,006.55 1,006.75 1,006.50 1,006.50 0.2K
12:20 1,009.50 1,009.50 1,006.70 1,006.70 0.1K
12:21 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
12:22 1,008.50 1,009.15 1,007.25 1,007.70 0.1K
12:23 1,007.80 1,009.35 1,007.80 1,007.80 0.1K
12:24 1,009.60 1,009.60 1,008.15 1,008.15 0.1K
12:25 1,009.35 1,009.35 1,008.20 1,009.35 0.0K
12:27 1,008.40 1,008.90 1,006.75 1,008.90 0.1K
12:28 1,008.90 1,008.90 1,007.00 1,008.55 0.0K
12:29 1,006.90 1,008.60 1,006.90 1,008.60 0.1K
12:31 1,008.50 1,008.50 1,005.25 1,005.40 0.3K
12:32 1,005.80 1,006.60 1,005.80 1,006.60 0.0K
12:33 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
12:34 1,006.35 1,006.35 1,006.35 1,006.35 0.0K
12:36 1,006.40 1,007.05 1,006.30 1,007.05 0.0K
12:37 1,007.05 1,007.05 1,007.05 1,007.05 0.0K
12:39 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
12:42 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
12:43 1,007.45 1,010.05 1,007.15 1,010.05 0.8K
12:44 1,010.00 1,012.70 1,006.50 1,006.50 0.6K
12:45 1,006.35 1,006.35 1,006.35 1,006.35 0.1K
12:47 1,007.50 1,009.95 1,007.50 1,009.95 0.0K
12:48 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
12:49 1,009.00 1,009.00 1,008.70 1,008.70 0.0K
12:50 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
12:52 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
12:53 1,009.00 1,010.00 1,008.85 1,008.85 0.1K
12:54 1,008.85 1,008.85 1,008.85 1,008.85 0.0K
12:56 1,010.00 1,010.00 1,008.85 1,008.85 0.0K
12:57 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:58 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
12:59 1,010.00 1,011.00 1,010.00 1,010.05 0.1K
13:00 1,011.00 1,011.00 1,010.05 1,010.05 0.1K
13:01 1,010.05 1,011.00 1,010.05 1,011.00 0.0K
13:03 1,011.00 1,011.00 1,009.25 1,009.25 0.1K
13:04 1,010.00 1,010.00 1,006.35 1,006.35 0.9K
13:05 1,006.50 1,008.30 1,006.50 1,008.30 0.0K
13:06 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
13:07 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:08 1,007.65 1,007.65 1,007.65 1,007.65 0.0K
13:09 1,009.15 1,009.15 1,007.65 1,009.00 0.0K
13:10 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
13:11 1,007.75 1,009.00 1,007.75 1,009.00 0.0K
13:12 1,007.65 1,007.65 1,007.45 1,007.45 0.0K
13:13 1,006.55 1,008.55 1,006.35 1,008.55 0.1K
13:19 1,007.10 1,007.10 1,005.05 1,005.05 0.1K
13:20 1,007.00 1,007.00 1,005.05 1,005.05 0.0K
13:21 1,007.35 1,007.35 1,005.20 1,006.75 0.0K
13:23 1,006.75 1,006.75 1,005.30 1,006.75 0.0K
13:24 1,005.45 1,005.45 1,005.20 1,005.20 0.0K
13:25 1,005.65 1,007.00 1,005.65 1,005.70 0.1K
13:26 1,005.65 1,005.65 1,005.45 1,005.45 0.0K
13:27 1,005.45 1,005.45 1,005.00 1,005.00 0.1K
13:28 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
13:29 1,004.50 1,004.55 1,003.60 1,003.60 0.0K
13:30 1,003.60 1,004.55 1,003.60 1,004.55 0.0K
13:31 1,003.75 1,003.75 1,003.75 1,003.75 0.0K
13:34 1,005.30 1,005.30 1,004.20 1,004.20 0.0K
13:36 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
13:38 1,003.05 1,003.05 1,003.05 1,003.05 0.1K
13:39 1,004.85 1,004.85 1,003.00 1,003.00 0.3K
13:42 1,004.80 1,004.80 1,003.20 1,003.20 0.5K
13:44 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
13:45 1,004.10 1,004.10 1,004.10 1,004.10 0.0K
13:46 1,005.55 1,005.55 1,004.50 1,004.50 0.0K
13:47 1,004.40 1,008.00 1,004.40 1,005.40 0.2K
13:49 1,006.60 1,006.60 1,006.60 1,006.60 0.1K
13:51 1,008.00 1,008.00 1,007.65 1,007.65 0.2K
13:54 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
13:56 1,008.05 1,008.05 1,008.05 1,008.05 0.1K
13:57 1,008.05 1,008.05 1,007.70 1,008.05 0.0K
13:59 1,008.05 1,008.05 1,008.05 1,008.05 0.0K
14:00 1,008.05 1,008.05 1,008.05 1,008.05 0.0K
14:01 1,008.05 1,008.05 1,008.05 1,008.05 0.0K
14:02 1,008.05 1,008.05 1,004.45 1,006.80 0.3K
14:03 1,004.55 1,004.55 1,004.55 1,004.55 0.1K
14:05 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
14:07 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
14:08 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
14:10 1,008.30 1,008.30 1,007.30 1,007.45 0.0K
14:12 1,007.00 1,007.45 1,006.30 1,006.30 0.1K
14:14 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
14:15 1,007.95 1,007.95 1,006.90 1,006.90 0.0K
14:16 1,008.90 1,008.90 1,007.05 1,007.05 0.1K
14:17 1,007.10 1,008.90 1,007.10 1,008.90 0.0K
14:20 1,008.90 1,009.10 1,008.15 1,009.10 0.0K
14:22 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
14:23 1,009.95 1,009.95 1,008.10 1,008.50 0.1K
14:24 1,009.60 1,009.60 1,008.75 1,008.75 0.0K
14:25 1,010.00 1,010.00 1,008.80 1,008.80 0.0K
14:26 1,008.50 1,008.50 1,008.50 1,008.50 0.1K
14:27 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
14:28 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
14:29 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
14:30 1,006.95 1,006.95 1,006.95 1,006.95 0.0K
14:31 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
14:32 1,007.00 1,007.05 1,007.00 1,007.05 0.0K
14:33 1,008.50 1,008.50 1,008.45 1,008.45 0.0K
14:35 1,009.05 1,010.35 1,009.05 1,010.15 0.4K
14:36 1,010.15 1,011.15 1,007.05 1,007.05 0.5K
14:37 1,007.05 1,007.65 1,007.05 1,007.65 0.0K
14:38 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
14:39 1,008.10 1,009.00 1,008.10 1,008.10 0.0K
14:40 1,009.90 1,009.90 1,009.90 1,009.90 0.1K
14:41 1,009.10 1,009.10 1,007.55 1,007.55 0.1K
14:42 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
14:43 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
14:45 1,008.00 1,008.00 1,007.75 1,007.75 0.0K
14:46 1,008.00 1,008.00 1,004.00 1,004.00 1.1K
14:47 1,004.00 1,007.70 1,004.00 1,005.45 0.1K
14:48 1,006.00 1,007.00 1,006.00 1,007.00 0.1K
14:49 1,006.00 1,006.25 1,006.00 1,006.25 0.1K
14:50 1,007.85 1,007.85 1,006.40 1,006.40 0.0K
14:51 1,006.40 1,006.40 1,006.40 1,006.40 0.0K
14:52 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
14:53 1,006.65 1,006.65 1,006.65 1,006.65 0.0K
14:54 1,006.50 1,006.50 1,006.50 1,006.50 0.0K
14:55 1,007.05 1,007.05 1,006.85 1,006.85 0.3K
14:56 1,006.90 1,006.90 1,006.50 1,006.50 0.1K
14:57 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
14:58 1,006.95 1,006.95 1,006.50 1,006.50 0.1K
15:00 1,006.50 1,007.00 1,005.70 1,007.00 0.1K
15:01 1,005.70 1,005.95 1,005.70 1,005.95 0.1K
15:02 1,005.95 1,005.95 1,005.85 1,005.85 0.0K
15:03 1,005.85 1,006.05 1,005.85 1,006.00 0.0K
15:05 1,005.95 1,005.95 1,005.50 1,005.50 0.1K
15:06 1,005.55 1,005.55 1,005.00 1,005.00 0.0K
15:07 1,005.70 1,005.70 1,005.10 1,005.10 0.0K
15:08 1,005.00 1,006.00 1,005.00 1,005.00 0.1K
15:09 1,005.00 1,006.00 1,003.50 1,006.00 0.6K
15:10 1,010.00 1,010.00 1,004.65 1,004.70 1.3K
15:11 1,005.10 1,005.15 1,005.10 1,005.15 0.1K
15:12 1,008.90 1,010.00 1,005.40 1,009.20 0.1K
15:13 1,005.35 1,005.40 1,005.35 1,005.40 0.1K
15:14 1,009.20 1,009.20 1,005.30 1,005.30 0.0K
15:15 1,005.40 1,005.45 1,005.30 1,005.45 0.1K
15:16 1,008.70 1,008.70 1,005.50 1,005.85 0.2K
15:17 1,006.00 1,009.35 1,006.00 1,009.35 0.1K
15:18 1,009.35 1,009.35 1,007.25 1,007.25 0.1K
15:19 1,007.50 1,008.95 1,006.05 1,006.05 0.1K
15:20 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
15:21 1,006.70 1,006.70 1,006.00 1,006.05 0.0K
15:22 1,006.70 1,006.70 1,006.10 1,006.10 0.3K
15:23 1,006.70 1,009.50 1,006.00 1,006.05 0.6K
15:24 1,006.05 1,006.05 1,006.05 1,006.05 0.1K
15:25 1,006.05 1,008.15 1,006.05 1,008.15 0.0K
15:26 1,008.05 1,008.25 1,008.05 1,008.25 0.0K
15:27 1,007.90 1,008.00 1,007.10 1,007.10 0.0K
15:28 1,007.20 1,007.70 1,007.00 1,007.70 0.2K
15:29 1,008.00 1,009.50 1,007.20 1,007.20 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし