Innova Captab Ltd (INNC)

INNC
🏛️ インド →
832.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 990.00 990.00 990.00 990.00 1.9K
09:15 990.30 990.30 977.60 981.15 2.2K
09:16 978.45 978.45 971.15 971.15 0.4K
09:17 971.15 971.15 968.40 968.40 0.3K
09:18 970.95 972.30 969.70 969.95 0.1K
09:19 971.25 973.25 970.65 971.45 0.1K
09:20 972.70 972.70 971.85 971.85 0.0K
09:21 972.45 972.45 969.20 971.05 0.8K
09:22 971.00 971.10 969.20 969.20 0.2K
09:23 969.55 970.20 969.55 970.20 0.0K
09:24 969.35 969.35 966.25 966.25 0.3K
09:25 966.70 969.25 966.70 969.25 0.1K
09:26 971.10 975.15 971.10 975.15 0.1K
09:27 977.65 978.90 977.35 978.90 0.2K
09:28 979.65 979.65 979.65 979.65 0.0K
09:29 981.00 981.00 979.95 980.30 0.4K
09:30 981.55 983.60 981.55 983.60 0.2K
09:31 985.95 986.95 980.10 980.20 0.3K
09:32 982.60 982.60 981.50 981.50 0.0K
09:33 982.50 982.50 980.10 981.45 0.2K
09:34 980.05 980.05 978.05 978.55 0.3K
09:35 978.10 980.15 978.10 978.25 0.0K
09:36 978.85 978.85 978.50 978.75 0.0K
09:37 978.65 978.65 975.25 977.25 0.1K
09:38 977.00 977.00 975.15 975.15 0.0K
09:39 974.90 976.30 974.90 976.30 0.0K
09:40 976.00 977.25 976.00 977.25 0.0K
09:41 976.50 979.25 976.50 979.25 0.1K
09:42 979.80 982.20 979.80 981.65 0.0K
09:43 982.15 984.90 981.65 984.55 0.4K
09:44 984.55 986.95 981.65 981.65 0.1K
09:45 981.45 982.60 981.35 981.35 0.0K
09:46 982.00 982.00 979.05 981.25 0.1K
09:47 984.10 984.10 984.10 984.10 0.1K
09:48 981.35 985.00 979.25 980.80 1.1K
09:49 985.45 988.45 985.45 986.20 1.3K
09:50 986.20 986.20 981.30 983.65 0.6K
09:51 981.90 983.95 981.90 983.95 0.2K
09:52 983.75 986.85 983.75 985.30 0.1K
09:53 987.45 987.45 981.85 983.80 0.2K
09:54 982.25 982.75 981.15 981.15 0.0K
09:55 981.80 983.25 981.80 983.25 0.0K
09:57 984.00 984.00 981.00 981.00 0.1K
09:58 981.00 981.00 979.00 979.05 0.2K
09:59 979.00 979.85 978.05 978.05 0.1K
10:01 979.20 980.90 979.20 980.90 0.0K
10:02 982.20 983.00 982.20 983.00 0.0K
10:03 981.85 982.00 979.90 982.00 0.0K
10:04 980.30 982.25 980.30 982.15 0.2K
10:05 981.75 981.75 981.75 981.75 0.0K
10:06 983.00 983.00 983.00 983.00 0.0K
10:07 983.00 986.50 983.00 986.50 0.6K
10:08 985.85 987.40 985.85 987.40 0.1K
10:09 985.95 985.95 985.60 985.60 0.0K
10:10 987.10 987.10 987.10 987.10 0.0K
10:11 987.10 987.10 984.65 984.65 0.9K
10:12 986.95 986.95 986.95 986.95 0.0K
10:13 986.90 986.90 985.15 985.15 0.0K
10:14 985.15 985.15 984.20 984.20 0.0K
10:15 985.10 985.10 985.10 985.10 0.0K
10:16 985.15 985.15 985.15 985.15 0.0K
10:18 986.95 986.95 985.70 985.70 0.1K
10:19 987.05 987.05 987.05 987.05 0.0K
10:20 987.05 987.05 985.60 987.05 0.0K
10:21 985.45 985.45 985.45 985.45 0.0K
10:22 985.25 985.55 985.25 985.55 0.0K
10:23 988.80 989.20 988.15 989.20 1.4K
10:24 989.35 990.00 984.05 984.05 0.3K
10:25 984.20 984.20 984.20 984.20 0.0K
10:26 983.30 983.30 982.45 982.70 0.3K
10:28 981.00 981.00 979.30 979.30 0.1K
10:29 975.05 976.85 975.05 976.85 1.1K
10:30 976.80 976.80 976.80 976.80 0.0K
10:32 976.85 976.85 976.75 976.75 0.0K
10:35 975.50 975.50 975.50 975.50 0.0K
10:36 976.30 976.30 976.30 976.30 0.0K
10:37 976.45 976.45 972.05 972.05 0.1K
10:42 973.75 973.75 972.85 972.85 0.0K
10:43 972.10 972.35 972.10 972.35 0.3K
10:45 974.60 974.60 973.25 973.25 0.0K
10:46 974.65 974.65 974.65 974.65 0.0K
10:47 974.90 978.25 973.55 978.25 0.1K
10:48 976.65 978.55 975.40 977.35 0.1K
10:49 978.70 979.00 976.70 976.70 0.2K
10:50 975.00 975.00 975.00 975.00 0.0K
10:51 973.60 973.60 972.70 972.70 0.6K
10:56 972.75 972.75 972.70 972.70 0.0K
10:57 972.80 972.80 972.80 972.80 0.0K
10:58 973.95 973.95 973.95 973.95 0.0K
10:59 974.00 974.00 974.00 974.00 0.0K
11:00 974.90 974.90 974.90 974.90 0.0K
11:01 974.90 974.90 972.10 974.20 0.2K
11:02 972.05 973.60 972.05 973.60 0.2K
11:03 971.00 971.00 970.10 970.15 0.4K
11:05 971.45 971.95 971.45 971.95 0.0K
11:06 973.10 973.10 972.00 972.00 0.0K
11:07 972.15 972.15 972.15 972.15 0.0K
11:08 972.05 972.15 972.05 972.15 0.0K
11:11 972.80 972.80 972.80 972.80 0.0K
11:15 974.60 974.60 974.60 974.60 0.0K
11:16 974.60 974.60 974.60 974.60 0.0K
11:17 974.55 974.55 974.55 974.55 0.0K
11:18 973.75 973.75 973.75 973.75 0.0K
11:19 973.60 973.60 972.40 972.40 0.1K
11:20 974.25 974.25 974.25 974.25 0.0K
11:21 973.65 973.80 973.65 973.80 0.0K
11:22 973.00 973.00 973.00 973.00 0.0K
11:25 973.35 973.40 973.35 973.40 0.1K
11:27 972.60 976.50 972.60 974.10 0.5K
11:28 975.40 975.40 975.40 975.40 0.0K
11:30 975.50 975.50 975.50 975.50 0.0K
11:31 976.30 976.30 975.05 975.05 0.0K
11:32 977.25 977.25 975.95 975.95 0.0K
11:33 977.60 978.50 977.60 978.50 0.0K
11:34 976.55 976.55 973.60 973.60 0.1K
11:35 974.10 974.10 974.10 974.10 0.1K
11:36 974.00 975.15 974.00 975.15 0.0K
11:38 975.00 975.00 975.00 975.00 0.0K
11:40 976.05 976.05 975.30 975.30 0.0K
11:41 976.50 976.50 975.35 975.35 0.0K
11:42 973.65 973.65 972.40 972.55 0.6K
11:43 973.65 973.65 973.65 973.65 0.0K
11:45 974.20 974.20 974.20 974.20 0.0K
11:46 974.20 974.20 974.20 974.20 0.0K
11:47 973.30 973.30 973.25 973.25 0.0K
11:48 973.85 973.85 973.85 973.85 0.1K
11:49 975.30 975.70 974.25 974.25 0.0K
11:50 975.70 975.70 974.30 974.30 0.1K
11:53 974.40 974.40 974.40 974.40 0.0K
11:55 974.75 974.75 974.75 974.75 0.0K
12:00 975.95 975.95 974.85 974.85 0.0K
12:01 974.40 974.65 972.85 973.60 0.1K
12:03 973.65 973.65 973.65 973.65 0.0K
12:05 974.45 974.45 974.45 974.45 0.0K
12:07 974.60 974.60 974.60 974.60 0.0K
12:10 975.45 975.45 975.45 975.45 0.1K
12:11 974.25 974.25 973.05 973.05 0.0K
12:13 973.10 974.00 973.10 974.00 0.0K
12:14 974.35 974.35 973.20 973.20 0.0K
12:17 974.85 974.90 974.85 974.90 0.0K
12:18 973.30 973.30 973.30 973.30 0.0K
12:20 973.30 973.30 972.40 972.40 0.0K
12:21 972.40 972.40 970.20 970.20 0.1K
12:22 970.20 970.20 970.20 970.20 0.0K
12:23 970.30 970.30 970.20 970.20 0.0K
12:25 971.05 971.05 971.05 971.05 0.0K
12:28 971.95 971.95 971.95 971.95 0.0K
12:30 971.90 971.90 971.90 971.90 0.0K
12:31 972.25 972.25 972.25 972.25 0.0K
12:33 971.90 974.10 971.90 974.10 0.0K
12:34 972.65 972.65 971.50 972.30 0.1K
12:36 970.15 970.15 970.15 970.15 0.0K
12:37 970.10 970.10 970.10 970.10 0.0K
12:39 970.10 971.00 970.10 971.00 0.0K
12:43 971.10 971.10 971.10 971.10 0.1K
12:45 972.30 973.75 972.30 972.70 0.1K
12:47 974.90 974.90 973.70 974.85 0.0K
12:49 976.15 976.15 976.15 976.15 0.0K
12:51 976.50 976.50 975.50 975.50 0.0K
12:52 976.05 976.05 975.25 975.30 0.1K
12:54 975.25 975.25 975.25 975.25 0.1K
12:56 975.30 975.30 975.30 975.30 0.0K
12:57 976.50 976.50 975.30 975.30 0.0K
12:58 975.30 975.30 975.30 975.30 0.0K
13:00 976.40 976.40 975.25 975.25 0.1K
13:01 975.35 975.35 975.30 975.30 0.0K
13:02 975.25 975.25 973.60 973.70 0.3K
13:03 974.90 974.90 974.90 974.90 0.0K
13:04 976.15 976.15 974.95 974.95 0.0K
13:09 976.90 976.90 976.55 976.55 0.0K
13:10 975.10 975.10 974.70 974.70 0.0K
13:12 973.60 973.60 973.60 973.60 0.0K
13:17 976.30 977.20 976.30 977.20 0.0K
13:19 978.15 978.15 978.15 978.15 0.0K
13:20 977.30 977.30 977.00 977.00 0.0K
13:21 977.00 977.00 977.00 977.00 0.0K
13:22 977.10 978.45 977.10 977.35 0.0K
13:23 978.55 978.55 978.55 978.55 0.0K
13:24 977.55 977.70 977.55 977.70 0.1K
13:26 977.05 978.35 977.05 978.35 0.4K
13:27 977.80 977.80 977.80 977.80 0.0K
13:28 975.60 975.60 974.25 974.25 0.3K
13:29 973.85 975.45 973.40 975.45 0.1K
13:30 976.15 977.05 976.15 977.05 0.2K
13:31 975.00 975.00 975.00 975.00 0.0K
13:32 975.05 975.05 975.05 975.05 0.1K
13:34 976.60 976.60 976.50 976.50 0.0K
13:37 976.40 976.40 976.40 976.40 0.0K
13:38 976.40 976.40 974.75 974.75 0.1K
13:39 976.55 976.55 976.55 976.55 0.0K
13:41 975.30 975.30 975.30 975.30 0.0K
13:44 976.65 976.65 975.85 975.85 0.1K
13:45 975.85 975.85 975.85 975.85 0.0K
13:46 975.55 975.55 975.55 975.55 0.0K
13:47 976.30 976.30 975.00 975.00 0.0K
13:48 976.65 976.65 975.40 975.40 0.1K
13:49 976.70 976.70 974.75 975.70 0.0K
13:50 974.75 979.05 974.75 976.05 0.5K
13:51 977.60 979.45 977.60 977.95 0.1K
13:52 979.45 981.85 978.05 979.90 0.3K
13:53 982.40 987.25 982.40 982.55 0.2K
13:54 983.85 986.20 982.05 986.20 0.1K
13:55 983.45 986.85 983.45 984.55 0.1K
13:56 986.80 986.80 983.65 984.15 0.1K
13:57 986.30 986.55 984.15 984.80 0.1K
13:58 985.05 987.00 984.95 985.05 0.1K
13:59 985.00 985.05 985.00 985.05 0.1K
14:00 985.30 987.50 985.30 987.50 0.1K
14:01 987.60 988.20 986.30 988.20 1.1K
14:02 988.00 988.00 985.00 985.00 0.1K
14:03 986.95 987.25 985.40 987.20 0.2K
14:04 987.35 988.20 987.00 987.00 0.3K
14:05 987.00 988.20 987.00 987.00 0.1K
14:06 987.00 987.40 986.40 987.40 0.1K
14:07 986.10 988.20 986.10 988.05 0.1K
14:08 988.00 988.05 986.65 987.85 0.1K
14:09 986.50 988.20 986.50 986.60 0.1K
14:10 988.10 988.10 986.50 986.50 0.1K
14:11 988.05 988.20 986.70 986.70 0.1K
14:12 988.15 988.20 986.50 986.50 0.3K
14:13 985.05 986.95 985.05 985.60 0.1K
14:14 986.95 986.95 985.10 986.00 0.1K
14:15 986.00 986.00 983.55 983.55 0.4K
14:16 984.40 985.95 984.40 985.40 0.2K
14:17 986.00 986.40 985.05 985.05 0.1K
14:18 987.05 987.45 985.40 987.45 0.1K
14:19 987.55 989.45 985.95 988.15 0.9K
14:20 989.95 992.00 989.25 991.90 0.2K
14:21 992.00 996.40 991.55 993.65 1.3K
14:22 993.70 993.70 992.35 993.70 0.1K
14:23 993.70 995.00 992.35 992.35 0.1K
14:24 994.40 994.40 991.45 993.25 0.1K
14:25 993.80 994.40 992.05 992.30 0.2K
14:26 992.95 992.95 989.80 991.40 0.2K
14:27 989.45 989.45 987.00 987.00 0.4K
14:28 988.20 988.70 987.20 987.25 0.1K
14:29 988.85 989.00 988.85 989.00 0.0K
14:31 989.00 989.80 987.10 987.10 0.1K
14:32 988.95 989.95 988.55 989.95 0.2K
14:33 989.90 989.90 989.05 989.05 0.0K
14:34 989.00 989.00 988.20 989.00 0.2K
14:35 988.20 989.35 988.20 989.35 0.1K
14:36 989.35 989.35 989.35 989.35 0.0K
14:37 989.35 989.35 989.35 989.35 0.0K
14:39 990.60 990.60 989.45 989.45 0.0K
14:40 989.05 989.45 989.05 989.45 0.1K
14:41 989.85 989.85 989.50 989.50 0.0K
14:43 989.50 989.50 989.50 989.50 0.0K
14:45 990.85 990.85 990.20 990.20 1.1K
14:46 990.90 990.90 990.90 990.90 0.0K
14:47 990.90 990.90 990.05 990.05 0.2K
14:49 989.55 989.55 989.25 989.25 0.0K
14:50 989.00 989.10 989.00 989.00 0.1K
14:51 989.10 989.10 989.10 989.10 0.0K
14:52 989.10 989.10 989.10 989.10 0.0K
14:54 989.10 989.10 989.10 989.10 0.1K
14:56 989.95 989.95 989.50 989.50 0.0K
14:57 990.00 990.00 990.00 990.00 0.0K
14:59 989.90 989.90 989.90 989.90 0.0K
15:00 991.00 991.15 990.00 990.00 0.7K
15:01 989.30 989.30 989.00 989.00 0.1K
15:02 989.90 989.90 989.10 989.10 0.1K
15:03 990.45 990.45 989.00 989.00 0.1K
15:04 989.45 989.45 989.45 989.45 0.0K
15:06 989.00 989.00 989.00 989.00 0.1K
15:07 989.00 989.95 989.00 989.00 0.1K
15:08 989.00 989.00 989.00 989.00 0.0K
15:09 989.50 990.00 989.20 989.20 0.1K
15:11 989.85 989.85 989.00 989.60 0.1K
15:12 989.10 989.10 986.95 986.95 0.4K
15:13 986.95 989.00 985.65 988.45 0.3K
15:14 986.85 986.85 986.85 986.85 0.1K
15:15 986.85 988.80 985.05 985.05 0.3K
15:16 985.10 988.35 985.05 988.30 0.3K
15:17 988.80 989.00 985.40 989.00 0.2K
15:18 989.00 989.05 988.95 989.05 0.1K
15:19 989.15 989.15 989.15 989.15 0.0K
15:20 990.00 990.00 989.00 989.00 0.7K
15:21 989.10 989.10 989.10 989.10 0.0K
15:22 990.00 990.50 990.00 990.50 0.2K
15:24 991.65 991.65 991.00 991.00 0.0K
15:25 991.00 991.00 991.00 991.00 0.0K
15:26 991.00 991.00 990.10 990.10 0.3K
15:27 991.00 994.95 990.50 990.50 0.3K
15:28 990.15 992.85 990.05 990.05 0.1K
15:29 992.15 993.30 989.55 989.55 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし