Innova Captab Ltd (INNC)

INNC
🏛️ インド →
835.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 881.00 881.00 881.00 881.00 0.6K
09:15 895.45 895.45 893.90 893.90 0.1K
09:16 893.90 909.70 893.90 909.70 0.9K
09:17 909.00 914.40 909.00 914.40 0.8K
09:18 915.30 919.15 915.30 918.65 0.4K
09:19 918.50 919.05 918.50 919.00 0.2K
09:20 917.10 917.95 915.85 916.80 0.6K
09:21 916.80 917.00 915.00 917.00 0.7K
09:22 916.95 923.40 916.95 922.95 0.9K
09:23 924.70 930.55 923.20 930.55 0.2K
09:24 930.95 931.00 927.55 927.55 0.1K
09:25 928.00 928.00 926.30 926.30 0.6K
09:26 925.00 925.00 922.00 922.00 0.9K
09:27 920.00 920.00 917.00 917.00 0.4K
09:28 914.85 916.65 913.65 915.35 1.9K
09:29 915.25 915.25 915.25 915.25 0.1K
09:30 917.60 925.05 917.60 925.05 0.3K
09:31 927.05 929.55 923.05 929.55 5.6K
09:32 928.25 929.80 926.10 926.10 0.2K
09:33 926.15 926.20 925.20 925.20 0.0K
09:34 926.00 926.20 925.95 925.95 0.0K
09:35 926.30 926.30 926.15 926.15 0.0K
09:36 925.00 925.00 917.65 917.75 0.6K
09:37 917.70 920.65 917.70 920.65 0.1K
09:38 920.00 920.00 918.80 919.45 0.2K
09:40 920.20 920.20 917.00 917.00 0.2K
09:41 916.05 918.50 915.90 917.75 0.3K
09:42 917.30 920.70 916.15 918.90 2.7K
09:43 918.60 918.75 918.30 918.70 0.2K
09:44 919.15 920.30 919.15 920.30 0.1K
09:45 920.00 923.95 919.65 919.65 0.5K
09:46 922.75 922.75 918.75 918.75 0.1K
09:47 920.45 920.95 919.55 920.10 0.1K
09:48 921.20 921.20 921.20 921.20 0.0K
09:49 920.90 921.75 920.10 921.20 0.2K
09:50 922.60 924.80 922.55 924.80 0.0K
09:51 923.90 924.95 923.00 924.20 0.1K
09:52 924.20 924.75 923.45 923.45 0.4K
09:53 923.60 923.60 920.15 920.85 0.4K
09:54 922.10 922.10 921.70 921.70 0.1K
09:55 922.15 922.15 922.05 922.05 0.0K
09:56 922.30 922.30 920.85 920.85 0.1K
09:57 921.10 921.85 921.10 921.85 0.1K
09:58 920.25 920.25 920.10 920.10 0.0K
10:00 921.80 921.80 920.50 920.60 0.0K
10:01 920.60 921.85 920.60 921.60 0.0K
10:02 921.60 923.10 921.60 923.10 0.1K
10:03 922.40 924.05 922.40 922.55 0.1K
10:04 922.90 924.40 922.60 924.40 0.0K
10:05 923.35 923.35 923.35 923.35 0.0K
10:08 923.65 923.70 923.65 923.70 0.0K
10:09 926.35 926.80 926.10 926.80 0.3K
10:10 926.80 928.05 926.80 928.00 0.1K
10:11 928.00 928.10 927.70 928.10 0.0K
10:12 928.65 929.45 928.30 929.45 0.2K
10:13 928.65 929.60 928.35 928.50 0.0K
10:14 928.35 928.35 926.60 927.55 0.1K
10:15 927.55 927.55 923.05 923.65 0.4K
10:16 924.05 927.60 924.05 926.80 0.1K
10:17 932.05 934.00 932.05 934.00 2.1K
10:18 934.00 934.00 931.55 931.60 0.0K
10:19 932.00 932.00 931.40 931.40 0.1K
10:20 931.65 933.95 931.65 932.80 0.1K
10:21 935.00 935.00 932.45 932.55 0.2K
10:22 933.55 933.55 932.45 932.45 0.0K
10:23 931.95 932.80 931.20 931.55 0.4K
10:24 931.75 932.70 931.75 932.30 0.5K
10:25 932.30 932.35 930.95 930.95 0.3K
10:26 933.05 936.00 931.05 931.05 0.5K
10:27 931.00 931.05 931.00 931.05 0.0K
10:29 931.30 931.30 931.30 931.30 0.0K
10:30 931.05 931.05 929.85 929.85 0.0K
10:33 931.90 931.90 928.65 928.65 0.2K
10:34 929.30 930.00 929.30 929.60 0.1K
10:35 929.60 929.60 929.60 929.60 0.0K
10:36 931.20 931.20 931.20 931.20 0.0K
10:38 929.80 930.00 929.80 930.00 0.0K
10:39 926.60 926.60 925.00 925.40 0.6K
10:40 925.45 929.05 925.45 929.00 1.5K
10:41 929.00 929.00 926.25 926.25 0.1K
10:42 926.95 926.95 925.65 925.65 0.2K
10:44 925.00 925.00 924.50 924.70 0.3K
10:45 924.75 926.20 924.75 925.80 0.2K
10:46 927.00 928.05 927.00 928.05 0.4K
10:47 929.80 929.80 925.00 926.40 1.2K
10:49 926.40 930.45 925.80 925.80 0.6K
10:50 925.75 925.75 925.75 925.75 0.1K
10:54 929.75 929.95 929.75 929.95 0.0K
10:55 929.60 929.85 929.60 929.85 0.0K
10:56 929.85 931.20 929.85 931.20 0.0K
10:57 929.80 929.85 929.80 929.85 0.0K
10:58 930.90 930.90 929.85 929.85 0.0K
11:00 930.95 930.95 930.95 930.95 0.0K
11:01 929.90 930.00 929.85 930.00 0.1K
11:02 929.95 930.00 929.95 930.00 0.0K
11:03 931.00 931.00 931.00 931.00 0.0K
11:04 930.15 931.00 930.15 931.00 0.0K
11:05 930.25 930.25 930.25 930.25 0.0K
11:06 930.10 932.25 930.10 932.25 0.3K
11:07 930.65 931.00 930.65 931.00 0.1K
11:08 931.25 932.55 931.25 932.55 0.0K
11:09 931.95 931.95 931.95 931.95 0.0K
11:10 932.00 932.00 932.00 932.00 0.0K
11:11 932.80 932.80 932.80 932.80 0.0K
11:12 932.00 934.15 932.00 933.10 0.3K
11:14 933.85 933.85 932.10 932.10 0.1K
11:15 933.45 933.45 933.45 933.45 0.0K
11:16 932.60 943.90 932.60 943.90 2.0K
11:17 945.90 945.90 939.05 941.20 1.0K
11:18 941.20 943.85 941.20 943.85 0.0K
11:19 944.35 948.00 944.35 946.15 0.2K
11:20 949.90 957.70 947.75 956.40 1.1K
11:21 956.35 959.55 956.35 959.00 0.2K
11:22 965.10 965.50 950.90 950.90 1.6K
11:23 949.70 954.85 946.05 954.60 0.9K
11:24 950.50 951.05 950.00 950.75 0.9K
11:25 952.10 953.50 952.10 953.35 0.3K
11:26 952.90 952.90 952.90 952.90 0.0K
11:27 953.00 953.00 952.00 952.00 0.3K
11:28 950.40 950.60 950.40 950.40 0.6K
11:29 950.40 950.50 950.40 950.45 0.1K
11:30 950.45 951.35 950.45 951.35 0.0K
11:31 951.35 951.35 951.35 951.35 0.0K
11:32 951.60 951.60 951.25 951.30 0.3K
11:33 951.30 951.35 951.25 951.25 0.0K
11:35 950.85 952.10 950.45 952.10 0.2K
11:36 950.40 951.60 950.40 951.25 0.2K
11:37 951.10 951.10 950.70 950.95 0.0K
11:38 951.55 952.00 951.10 952.00 0.0K
11:41 952.05 952.35 952.05 952.35 0.0K
11:42 952.40 952.40 952.05 952.20 0.0K
11:43 952.20 952.20 952.20 952.20 0.0K
11:44 951.50 951.55 950.65 950.65 0.3K
11:46 950.80 950.80 950.65 950.65 0.0K
11:47 950.85 951.80 950.40 950.40 0.0K
11:48 950.40 950.55 950.40 950.50 0.0K
11:49 951.60 952.70 950.75 952.70 0.1K
11:51 952.65 952.65 952.65 952.65 0.0K
11:52 951.45 951.45 950.60 950.60 0.1K
11:53 951.65 953.30 951.65 953.25 0.4K
11:54 953.35 954.70 953.30 953.30 0.1K
11:55 953.40 954.15 953.40 954.15 0.1K
11:56 953.65 954.75 953.55 954.20 0.1K
11:57 954.95 954.95 954.95 954.95 0.0K
11:58 954.10 954.90 953.50 954.90 0.0K
12:00 953.60 957.70 953.60 956.85 0.8K
12:01 956.90 958.00 956.70 956.75 0.2K
12:02 956.75 958.00 956.75 956.75 0.1K
12:04 958.00 958.00 956.70 956.80 0.1K
12:05 957.20 959.00 956.70 956.70 0.4K
12:06 959.25 959.25 957.25 957.50 0.2K
12:07 958.75 958.75 957.60 957.85 0.1K
12:08 957.85 958.45 957.60 957.60 0.0K
12:10 959.35 959.35 959.35 959.35 0.1K
12:11 957.85 957.85 957.85 957.85 0.0K
12:12 959.30 959.30 958.35 958.35 0.0K
12:14 959.20 959.20 958.60 958.60 0.0K
12:15 958.60 958.65 958.10 958.10 0.2K
12:16 958.20 958.60 958.20 958.60 0.0K
12:17 958.60 958.70 958.60 958.70 0.0K
12:19 959.45 959.45 958.70 958.70 0.1K
12:20 958.75 958.75 958.75 958.75 0.0K
12:21 958.65 960.50 958.60 958.65 0.5K
12:22 957.15 957.15 952.60 952.75 0.4K
12:23 952.75 952.75 952.75 952.75 0.0K
12:24 954.10 954.65 954.10 954.65 0.0K
12:26 955.00 955.00 951.15 951.15 0.4K
12:27 951.15 951.45 951.00 951.45 0.1K
12:28 951.60 951.60 951.60 951.60 0.0K
12:30 952.35 952.35 952.35 952.35 0.0K
12:31 951.65 951.65 951.65 951.65 0.0K
12:32 951.65 952.80 951.65 951.65 0.0K
12:33 952.25 952.25 952.00 952.00 0.0K
12:35 952.05 952.50 952.05 952.50 0.0K
12:37 952.60 952.70 952.60 952.70 0.0K
12:38 952.70 953.90 952.70 953.90 0.0K
12:39 952.85 952.90 952.55 952.90 0.0K
12:40 952.95 954.95 952.95 953.85 0.1K
12:41 953.75 953.75 953.75 953.75 0.0K
12:42 953.95 953.95 953.95 953.95 0.0K
12:43 954.10 954.10 953.70 953.70 0.1K
12:44 953.05 953.05 950.40 951.15 1.0K
12:45 950.55 951.65 950.40 951.60 0.3K
12:46 951.15 951.75 951.15 951.75 0.0K
12:47 953.95 953.95 953.95 953.95 0.0K
12:48 953.05 953.05 953.05 953.05 0.0K
12:49 953.20 954.80 953.20 953.25 0.1K
12:50 953.10 954.65 953.00 953.00 0.3K
12:54 953.15 953.95 953.15 953.95 0.0K
12:55 953.00 955.00 953.00 953.60 0.1K
12:56 953.65 955.00 953.65 955.00 0.5K
12:57 953.85 954.90 953.55 954.10 0.0K
12:59 954.40 954.40 954.40 954.40 0.0K
13:00 955.10 955.10 954.10 954.10 0.1K
13:01 954.10 954.10 954.10 954.10 0.0K
13:02 953.05 955.00 953.05 953.25 0.6K
13:03 953.60 953.90 953.25 953.90 0.0K
13:04 953.90 954.05 953.65 954.05 0.1K
13:05 954.05 954.05 954.05 954.05 0.0K
13:06 954.10 954.80 953.65 954.80 0.0K
13:07 954.00 954.00 953.35 953.75 0.0K
13:08 953.60 954.95 953.60 954.95 0.0K
13:09 954.95 954.95 953.70 954.90 0.0K
13:10 954.85 954.95 953.80 953.80 0.0K
13:12 954.95 954.95 953.55 953.55 0.1K
13:13 953.00 954.20 953.00 954.20 0.0K
13:15 954.25 954.25 954.25 954.25 0.0K
13:16 953.70 953.70 953.60 953.60 0.1K
13:17 954.10 954.10 953.60 953.60 0.0K
13:18 953.60 954.00 953.55 953.55 0.1K
13:19 954.10 954.10 953.40 953.40 0.0K
13:20 953.40 953.40 953.20 953.20 0.0K
13:21 953.15 954.20 953.15 953.85 0.0K
13:22 953.85 954.10 953.85 954.10 0.0K
13:25 954.80 954.90 953.50 953.50 0.3K
13:26 953.50 954.25 953.50 954.10 0.1K
13:27 954.10 954.90 954.10 954.90 0.0K
13:29 953.75 955.00 953.75 955.00 0.3K
13:30 955.00 955.00 955.00 955.00 0.0K
13:31 955.00 955.00 953.65 953.75 0.3K
13:33 953.80 953.80 953.75 953.75 0.0K
13:34 955.00 955.00 953.80 953.80 0.1K
13:36 954.10 954.10 954.10 954.10 0.0K
13:40 954.85 954.85 954.85 954.85 0.0K
13:42 955.75 955.75 955.75 955.75 0.0K
13:43 954.85 954.85 954.85 954.85 0.0K
13:44 953.90 953.90 953.90 953.90 0.0K
13:45 954.30 954.65 954.30 954.60 0.0K
13:46 954.15 954.20 954.00 954.20 0.0K
13:47 955.25 955.25 955.25 955.25 0.0K
13:48 954.30 954.45 954.30 954.35 0.1K
13:49 955.20 955.20 954.55 954.55 0.0K
13:50 954.55 954.55 954.55 954.55 0.0K
13:51 955.10 955.10 954.60 954.60 0.0K
13:52 954.40 955.20 954.40 955.15 0.2K
13:53 955.75 955.75 955.00 955.00 0.1K
13:55 955.35 955.60 955.35 955.60 0.4K
13:56 955.60 956.15 955.60 956.10 0.1K
13:58 956.70 956.70 955.95 955.95 0.1K
14:00 956.00 956.05 956.00 956.05 0.0K
14:01 956.05 956.05 956.05 956.05 0.0K
14:02 955.60 955.60 955.00 955.00 0.1K
14:03 955.00 956.25 955.00 956.20 0.1K
14:04 960.55 960.55 960.00 960.00 1.2K
14:05 960.00 960.00 955.05 956.00 2.7K
14:06 955.25 955.25 955.25 955.25 0.0K
14:07 955.25 955.25 955.25 955.25 0.0K
14:08 955.75 955.75 955.55 955.70 0.0K
14:10 955.90 955.90 955.90 955.90 0.0K
14:11 957.35 957.35 957.30 957.30 0.1K
14:12 957.30 957.30 956.10 956.10 0.0K
14:14 956.15 957.00 956.15 956.25 0.0K
14:15 956.25 956.25 956.25 956.25 0.0K
14:16 956.35 957.70 956.20 956.45 0.0K
14:17 956.20 957.05 956.20 957.05 0.1K
14:18 956.15 956.15 956.10 956.10 0.0K
14:19 956.80 956.80 956.80 956.80 0.0K
14:21 956.10 956.80 956.10 956.20 0.0K
14:22 957.40 957.40 957.40 957.40 0.0K
14:23 956.55 956.85 956.20 956.85 0.1K
14:25 957.70 957.70 956.85 956.85 0.0K
14:26 956.75 956.75 956.75 956.75 0.0K
14:27 956.75 956.75 956.75 956.75 0.0K
14:28 956.70 956.70 956.70 956.70 0.0K
14:29 957.50 957.50 957.50 957.50 0.0K
14:30 957.50 957.50 956.70 956.70 0.0K
14:31 956.95 958.65 956.90 958.65 0.2K
14:32 958.65 958.65 957.50 957.50 0.1K
14:33 957.25 957.70 957.25 957.45 0.2K
14:34 958.55 958.55 958.55 958.55 0.0K
14:35 957.70 959.75 957.70 959.75 0.2K
14:36 959.90 959.90 958.35 959.35 0.0K
14:37 960.00 961.20 959.90 960.25 0.1K
14:38 960.25 960.35 960.00 960.30 0.1K
14:39 960.85 966.55 960.85 966.55 0.6K
14:40 966.25 966.25 960.30 960.30 0.8K
14:41 960.35 961.00 960.35 961.00 0.0K
14:42 961.20 961.20 960.95 960.95 0.0K
14:43 961.15 961.15 960.80 960.80 0.1K
14:44 963.00 964.30 963.00 964.30 0.2K
14:45 965.40 965.40 964.00 964.00 0.8K
14:46 964.00 966.05 964.00 965.85 0.2K
14:47 964.55 964.80 964.55 964.75 0.0K
14:48 970.40 970.40 969.35 969.35 0.4K
14:49 969.00 969.00 964.30 964.30 0.5K
14:50 964.30 964.70 963.00 963.20 0.3K
14:51 966.90 966.90 964.25 964.70 0.3K
14:52 964.70 965.00 964.00 964.25 0.5K
14:53 964.25 964.50 964.10 964.50 0.0K
14:54 965.45 965.45 964.00 964.00 0.2K
14:55 964.60 964.60 964.15 964.15 0.1K
14:56 964.25 964.25 963.10 963.10 0.1K
14:57 964.35 964.35 963.25 963.45 0.0K
14:58 963.40 963.40 963.00 963.40 0.1K
14:59 963.00 963.00 963.00 963.00 0.0K
15:00 965.00 965.00 964.00 964.05 0.3K
15:01 964.00 964.15 964.00 964.05 0.1K
15:02 964.00 964.10 964.00 964.05 0.1K
15:03 966.25 966.25 964.55 964.55 0.3K
15:04 964.55 965.45 964.55 965.45 0.0K
15:05 967.30 967.75 965.60 966.65 0.5K
15:06 966.65 967.60 966.65 967.30 0.1K
15:07 964.15 964.15 953.05 953.05 1.3K
15:08 953.00 956.40 953.00 955.60 0.9K
15:09 955.55 957.40 955.55 956.10 0.1K
15:10 958.70 958.70 956.05 958.00 0.7K
15:11 958.05 958.10 955.10 955.15 0.2K
15:12 955.15 955.15 955.00 955.00 0.4K
15:13 955.50 955.50 955.35 955.35 0.2K
15:14 957.00 957.05 957.00 957.00 0.1K
15:15 957.05 957.05 955.00 955.00 0.7K
15:16 955.00 955.00 953.00 953.95 0.6K
15:17 954.25 954.80 950.00 950.00 3.5K
15:18 950.05 952.25 948.00 948.70 4.3K
15:19 948.65 950.00 946.30 946.30 1.5K
15:20 946.65 947.90 944.05 944.05 0.6K
15:21 945.75 946.60 944.25 944.25 0.3K
15:22 945.15 946.05 942.95 945.25 1.1K
15:24 944.85 948.60 944.05 947.00 0.1K
15:25 950.60 950.60 948.70 948.70 0.5K
15:26 948.65 948.65 947.50 947.50 0.3K
15:27 945.10 947.50 944.00 947.50 0.7K
15:28 941.70 948.25 941.25 948.25 0.3K
15:29 942.25 952.55 942.25 952.55 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし