Innova Captab Ltd (INNC)

INNC
🏛️ インド →
832.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 981.25 981.25 981.25 981.25 0.3K
09:15 982.10 990.00 974.90 980.05 1.7K
09:16 976.25 979.90 971.05 971.05 1.2K
09:17 974.60 975.15 970.00 975.15 0.6K
09:18 968.95 976.65 968.95 971.35 4.1K
09:19 972.25 973.45 969.70 972.85 1.1K
09:20 973.05 973.05 963.65 970.45 5.7K
09:21 967.40 970.10 965.40 965.40 0.3K
09:22 967.20 967.65 964.65 966.80 0.4K
09:23 966.80 966.80 965.15 965.15 0.2K
09:24 967.95 967.95 959.15 959.15 2.8K
09:25 959.15 959.35 956.10 958.95 0.7K
09:26 957.20 959.60 956.85 959.55 0.2K
09:27 957.05 959.60 957.05 958.00 0.2K
09:28 959.45 959.45 958.00 958.25 0.1K
09:29 958.05 958.25 953.80 956.60 4.6K
09:30 956.60 956.60 951.05 951.05 0.3K
09:31 953.40 953.40 948.05 948.05 1.6K
09:32 948.00 948.65 941.60 944.75 2.8K
09:33 944.30 949.95 941.20 949.95 2.5K
09:34 948.30 950.00 945.75 948.10 1.0K
09:35 948.15 952.00 948.05 952.00 0.6K
09:36 950.95 951.70 948.85 948.85 0.5K
09:37 950.00 950.00 947.00 948.10 0.7K
09:38 943.05 946.80 943.05 943.70 0.6K
09:39 941.80 945.40 941.40 941.55 1.5K
09:40 943.30 945.60 941.80 941.80 0.3K
09:41 941.80 943.85 941.80 943.85 0.1K
09:42 943.80 943.80 932.35 932.35 1.9K
09:43 935.00 945.35 935.00 945.35 0.5K
09:44 946.30 947.90 945.35 947.90 0.9K
09:45 947.50 947.50 943.00 943.35 0.8K
09:46 943.50 943.70 940.95 941.00 0.2K
09:47 941.20 946.80 941.20 946.10 0.4K
09:48 946.15 946.15 940.65 943.00 0.7K
09:49 943.00 943.00 943.00 943.00 0.0K
09:50 943.95 943.95 940.15 940.20 0.2K
09:51 941.45 942.35 940.70 941.30 0.1K
09:52 936.85 938.80 936.60 937.65 1.3K
09:53 935.05 937.85 935.05 937.65 0.2K
09:54 935.95 938.15 935.90 938.15 0.1K
09:55 936.35 938.20 936.35 938.20 0.0K
09:56 938.95 938.95 932.10 932.10 0.7K
09:57 931.55 931.55 925.45 928.60 4.4K
09:58 927.20 930.00 925.00 927.35 1.8K
09:59 926.15 926.15 922.00 924.20 0.6K
10:00 924.90 925.70 924.10 925.70 0.1K
10:01 925.70 927.80 925.00 927.80 0.1K
10:02 926.80 926.85 924.00 926.85 0.6K
10:03 926.10 927.80 925.35 927.55 0.6K
10:04 927.55 931.90 927.55 930.55 0.1K
10:05 929.85 931.90 928.80 930.00 1.0K
10:06 931.05 931.05 928.60 929.80 0.2K
10:07 928.60 930.40 928.55 929.10 0.2K
10:08 929.25 929.25 922.45 923.00 2.4K
10:09 922.85 926.00 922.85 926.00 0.2K
10:10 924.60 925.60 924.20 925.55 0.3K
10:11 925.55 925.55 924.20 925.55 0.1K
10:12 925.35 925.35 924.25 924.25 0.1K
10:13 924.25 925.40 924.25 925.40 0.0K
10:14 925.40 925.40 921.05 923.25 0.3K
10:15 925.25 925.25 921.85 922.25 0.1K
10:16 923.90 924.25 922.05 923.05 0.1K
10:17 922.00 922.00 919.30 921.30 0.7K
10:18 921.80 922.80 921.80 922.80 0.0K
10:19 924.60 924.60 923.15 924.15 0.1K
10:20 923.90 930.75 923.60 926.00 1.4K
10:21 924.70 929.65 924.70 929.25 0.3K
10:22 927.95 928.95 926.70 927.40 0.3K
10:23 926.00 926.00 923.60 924.10 0.4K
10:24 923.70 924.15 923.70 924.15 0.1K
10:25 924.25 924.25 924.25 924.25 0.0K
10:26 924.25 925.95 924.25 925.95 0.1K
10:27 924.55 925.45 924.55 925.45 0.0K
10:28 925.95 927.80 925.45 925.95 0.2K
10:29 927.00 927.00 921.85 922.20 0.7K
10:30 922.20 924.00 922.20 924.00 0.1K
10:31 921.85 924.70 921.85 924.70 0.4K
10:32 924.30 925.35 924.30 925.25 0.1K
10:33 925.35 925.95 924.30 925.95 0.2K
10:34 925.70 926.05 925.70 926.05 0.0K
10:35 926.05 927.70 925.95 927.15 0.0K
10:36 927.30 927.45 927.25 927.25 0.1K
10:37 927.15 929.60 927.15 929.55 0.0K
10:38 929.50 929.50 926.95 926.95 0.2K
10:39 926.95 931.05 926.95 931.05 0.4K
10:40 931.20 933.25 931.15 933.25 0.6K
10:41 935.10 938.25 934.40 938.25 0.3K
10:42 937.15 939.05 936.00 939.00 2.9K
10:43 937.85 940.00 937.65 937.65 0.3K
10:44 937.65 939.70 937.60 937.65 0.0K
10:45 939.55 940.00 937.55 940.00 0.3K
10:46 941.35 941.35 937.10 937.10 0.2K
10:47 939.25 939.25 939.25 939.25 0.1K
10:48 937.35 938.05 937.35 937.85 0.1K
10:49 939.40 939.40 936.10 937.30 0.1K
10:50 936.45 936.45 934.40 934.40 0.0K
10:51 933.70 933.70 933.25 933.25 0.1K
10:52 934.30 935.30 933.65 934.90 0.2K
10:53 936.45 936.45 934.85 936.45 0.0K
10:54 934.75 935.70 934.00 934.00 0.2K
10:55 933.25 934.00 933.25 934.00 0.4K
10:56 933.95 934.05 933.95 934.05 0.0K
10:57 935.80 935.80 933.25 934.05 0.4K
10:58 935.40 936.20 935.40 935.80 0.0K
10:59 933.90 935.75 933.90 935.75 0.1K
11:00 935.75 935.75 933.80 933.85 0.1K
11:01 935.00 935.00 935.00 935.00 0.0K
11:02 935.00 935.00 935.00 935.00 0.0K
11:03 934.45 934.45 934.45 934.45 0.0K
11:05 935.50 936.85 935.50 936.70 0.7K
11:06 936.65 938.20 936.65 937.70 0.1K
11:07 937.80 938.60 937.25 937.40 0.0K
11:08 938.25 939.00 938.25 938.85 0.2K
11:09 938.50 938.50 938.50 938.50 0.0K
11:10 937.60 938.50 937.20 937.20 0.0K
11:11 937.20 939.55 937.05 937.05 2.2K
11:12 938.40 938.40 936.90 938.30 0.1K
11:13 938.30 940.00 938.30 940.00 0.4K
11:14 937.95 939.95 937.25 939.95 5.5K
11:15 938.70 938.70 936.45 936.45 0.3K
11:16 938.20 938.55 936.45 938.40 0.0K
11:17 938.45 939.05 936.15 939.05 2.1K
11:18 937.65 938.55 936.90 938.55 0.0K
11:20 936.75 938.50 936.75 938.50 0.1K
11:21 938.20 938.20 936.80 936.80 0.0K
11:22 937.05 938.20 936.65 938.20 0.1K
11:23 937.10 938.55 937.10 938.55 0.0K
11:24 938.50 938.50 937.40 938.45 0.0K
11:25 938.45 938.45 936.05 936.05 0.1K
11:26 936.35 936.35 936.35 936.35 0.0K
11:27 936.50 937.75 936.50 937.75 0.0K
11:28 936.20 939.30 936.20 938.90 0.2K
11:29 939.95 939.95 939.95 939.95 0.0K
11:30 940.00 940.00 940.00 940.00 0.0K
11:31 940.00 940.00 938.90 938.90 0.1K
11:32 940.00 940.00 938.90 938.90 0.4K
11:34 940.00 940.00 938.65 938.65 0.0K
11:35 938.50 938.50 938.50 938.50 0.0K
11:36 938.20 939.90 938.20 939.75 0.0K
11:37 939.85 939.85 936.00 936.00 0.7K
11:38 940.00 940.00 940.00 940.00 0.7K
11:39 940.00 941.30 940.00 940.00 1.4K
11:40 940.00 941.40 940.00 940.00 1.0K
11:41 940.10 941.10 940.00 940.00 1.0K
11:42 940.00 940.40 940.00 940.00 0.7K
11:43 940.00 942.00 940.00 941.35 0.7K
11:44 940.05 940.55 940.00 940.05 1.9K
11:45 940.00 940.15 940.00 940.05 1.0K
11:46 940.00 941.00 940.00 940.00 0.6K
11:47 940.00 940.05 940.00 940.00 1.4K
11:48 940.00 940.00 940.00 940.00 0.9K
11:49 940.00 940.00 940.00 940.00 0.7K
11:50 940.00 940.05 940.00 940.05 0.8K
11:51 940.05 940.05 935.00 935.00 0.7K
11:52 933.75 933.75 932.50 932.55 0.3K
11:53 932.95 936.55 932.95 936.55 0.0K
11:54 936.50 936.50 936.50 936.50 0.0K
11:55 937.30 938.30 936.15 938.30 0.0K
11:56 938.30 938.30 938.30 938.30 0.0K
11:57 936.80 936.90 936.80 936.80 0.0K
11:59 938.50 939.95 937.85 939.95 0.1K
12:00 938.00 939.70 938.00 939.70 0.0K
12:01 939.65 939.65 939.65 939.65 0.0K
12:02 939.00 939.70 937.05 937.05 0.1K
12:03 937.25 939.20 937.25 939.05 0.0K
12:04 939.05 939.10 937.80 937.80 0.0K
12:07 937.25 937.25 937.15 937.15 0.0K
12:08 937.15 938.45 937.15 938.45 0.0K
12:09 938.15 938.15 938.10 938.10 0.1K
12:10 939.45 939.45 939.45 939.45 0.0K
12:11 938.60 940.00 938.60 940.00 0.0K
12:12 940.00 940.00 938.75 938.85 0.1K
12:13 937.25 939.10 937.25 937.80 0.0K
12:14 939.30 939.30 937.80 937.80 0.1K
12:15 939.00 939.80 939.00 939.00 0.0K
12:16 940.00 940.00 938.60 939.00 0.1K
12:17 939.00 940.00 939.00 939.00 0.1K
12:18 938.65 938.65 937.15 937.90 0.4K
12:19 940.00 940.00 937.05 938.60 0.6K
12:20 938.00 938.00 937.30 937.30 0.0K
12:21 937.90 938.90 937.05 938.90 0.2K
12:23 938.05 938.05 938.05 938.05 0.0K
12:24 939.40 939.40 939.40 939.40 0.0K
12:25 938.55 939.50 938.55 939.50 0.0K
12:26 939.50 939.75 938.10 938.40 0.1K
12:27 938.65 938.65 938.65 938.65 0.0K
12:28 938.00 939.90 938.00 939.90 0.3K
12:29 940.00 940.00 938.40 938.40 0.0K
12:30 938.05 939.45 938.00 939.45 0.2K
12:31 938.00 938.00 938.00 938.00 0.0K
12:32 939.20 939.20 937.30 938.50 0.2K
12:33 938.50 938.50 937.70 937.70 0.0K
12:34 937.40 937.55 937.40 937.55 0.1K
12:35 935.60 935.95 935.60 935.95 0.1K
12:37 935.50 935.50 935.50 935.50 0.0K
12:38 937.00 937.00 935.60 935.65 0.1K
12:39 937.00 939.20 937.00 939.20 0.0K
12:40 938.45 938.45 938.45 938.45 0.0K
12:41 936.05 938.30 936.05 936.70 0.0K
12:42 937.55 937.55 936.40 936.40 0.1K
12:45 938.20 938.20 938.20 938.20 0.0K
12:47 937.20 937.20 937.20 937.20 0.0K
12:48 937.70 939.95 937.70 937.80 0.0K
12:50 939.25 939.25 938.10 938.10 0.0K
12:51 938.30 938.80 937.90 937.90 0.0K
12:52 938.80 938.80 938.80 938.80 0.0K
12:53 938.85 938.85 938.85 938.85 0.0K
12:54 939.95 939.95 939.95 939.95 0.0K
12:55 938.90 938.90 938.10 938.10 0.0K
12:56 937.80 939.25 937.80 939.25 0.1K
12:57 940.00 940.00 938.95 938.95 0.1K
12:58 938.95 938.95 938.15 938.20 0.0K
12:59 938.15 939.30 938.15 939.30 0.0K
13:00 938.80 940.00 938.80 938.95 0.1K
13:03 938.35 938.35 938.25 938.25 0.0K
13:04 938.15 938.15 938.15 938.15 0.0K
13:05 938.45 938.45 938.45 938.45 0.0K
13:07 938.55 938.55 938.55 938.55 0.0K
13:08 938.70 939.60 938.70 939.60 0.0K
13:09 939.70 939.70 939.70 939.70 0.0K
13:10 939.60 939.60 939.60 939.60 0.0K
13:11 939.60 939.60 938.05 938.10 0.1K
13:12 939.30 939.30 938.00 938.00 0.0K
13:13 938.05 938.05 938.00 938.00 0.0K
13:14 938.20 938.20 938.20 938.20 0.0K
13:15 938.00 938.20 938.00 938.20 0.0K
13:16 938.20 938.20 936.95 936.95 0.2K
13:17 935.70 935.70 935.70 935.70 0.0K
13:18 936.55 937.80 936.40 937.80 0.0K
13:19 937.65 937.65 937.65 937.65 0.0K
13:20 936.40 936.40 936.40 936.40 0.0K
13:21 937.55 937.55 937.55 937.55 0.0K
13:23 936.60 937.55 936.45 936.45 0.0K
13:24 936.30 936.40 935.80 935.80 0.0K
13:25 937.25 937.25 937.25 937.25 0.0K
13:26 937.10 937.10 935.85 935.85 0.0K
13:28 935.85 937.10 935.85 936.05 0.0K
13:29 936.15 936.15 936.15 936.15 0.0K
13:30 936.15 937.40 936.15 937.40 0.0K
13:31 935.70 937.10 935.65 935.65 0.1K
13:32 935.60 935.70 935.60 935.70 0.0K
13:33 937.00 937.00 933.00 933.00 0.5K
13:34 933.25 933.25 933.25 933.25 0.0K
13:35 933.00 933.00 931.25 932.05 0.1K
13:36 931.55 931.55 931.55 931.55 0.0K
13:37 931.25 931.25 931.25 931.25 0.0K
13:38 931.90 931.90 931.25 931.25 0.0K
13:39 931.25 931.25 931.25 931.25 0.0K
13:40 931.00 931.00 930.05 930.80 0.2K
13:41 930.90 931.30 930.90 931.30 0.0K
13:42 932.25 933.05 932.25 933.05 0.0K
13:43 931.90 931.90 931.90 931.90 0.0K
13:44 933.80 933.80 933.80 933.80 0.0K
13:45 931.75 931.75 931.75 931.75 0.0K
13:46 930.05 931.85 930.05 931.85 0.4K
13:49 932.50 932.50 931.25 931.25 0.0K
13:50 932.45 932.45 932.45 932.45 0.0K
13:51 931.45 932.35 930.45 930.70 0.1K
13:52 930.35 931.80 930.20 931.80 0.3K
13:53 930.05 931.75 930.05 930.45 0.0K
13:54 931.80 931.80 930.55 930.55 0.0K
13:56 931.80 934.30 931.80 934.30 0.1K
13:57 934.05 934.05 932.45 932.45 0.0K
13:59 933.85 933.85 933.85 933.85 0.0K
14:00 933.85 933.85 933.85 933.85 0.0K
14:01 933.00 936.20 932.60 935.90 0.4K
14:02 935.90 936.70 933.95 933.95 0.1K
14:04 937.95 938.55 936.05 936.75 0.1K
14:05 936.30 936.30 932.50 932.50 0.2K
14:06 932.95 932.95 932.95 932.95 0.0K
14:07 932.60 932.60 932.45 932.45 0.0K
14:08 930.75 932.15 930.75 932.15 0.1K
14:09 931.40 932.20 931.40 932.20 0.3K
14:10 934.30 934.30 934.30 934.30 0.0K
14:11 935.80 936.45 934.80 934.80 0.1K
14:13 935.65 936.15 934.60 934.60 0.1K
14:14 936.10 936.10 931.75 931.75 0.3K
14:16 930.50 931.95 930.50 931.95 0.1K
14:17 930.20 931.50 928.55 928.55 0.7K
14:18 928.55 928.80 928.55 928.80 0.0K
14:19 929.00 929.00 929.00 929.00 0.1K
14:20 928.70 928.80 928.50 928.80 0.1K
14:21 928.05 928.05 928.05 928.05 0.1K
14:22 928.50 928.50 925.80 925.80 0.1K
14:23 925.75 928.30 925.70 928.30 0.2K
14:25 928.65 928.65 928.65 928.65 0.0K
14:26 928.55 930.20 928.55 930.20 0.0K
14:27 928.95 928.95 928.95 928.95 0.0K
14:28 931.75 933.40 930.45 930.85 0.2K
14:29 930.85 930.85 930.45 930.45 0.0K
14:30 928.85 928.85 928.85 928.85 0.0K
14:32 928.95 928.95 928.95 928.95 0.0K
14:33 928.65 928.65 928.45 928.45 0.0K
14:34 928.60 929.00 928.60 929.00 0.0K
14:35 930.00 930.00 926.00 926.00 0.6K
14:36 926.00 926.65 925.10 925.10 0.0K
14:37 925.00 926.40 925.00 926.40 0.2K
14:40 926.30 926.30 925.05 925.05 0.0K
14:41 925.95 925.95 925.55 925.55 0.0K
14:42 925.25 926.40 925.25 926.00 0.0K
14:43 925.95 925.95 925.70 925.70 0.0K
14:44 925.10 926.10 925.00 926.10 0.2K
14:46 926.35 927.40 926.35 927.40 0.1K
14:47 927.55 927.55 926.10 926.10 0.1K
14:48 926.95 927.20 926.10 926.10 0.0K
14:49 926.00 926.10 925.10 925.10 0.1K
14:50 925.15 926.05 925.10 926.05 0.1K
14:51 925.10 926.40 925.10 925.75 0.1K
14:52 926.40 926.40 926.15 926.15 0.1K
14:53 925.45 926.50 925.45 926.50 0.0K
14:54 925.60 926.95 925.60 926.90 0.1K
14:55 927.30 927.30 926.90 926.90 0.1K
14:56 927.90 927.90 926.90 926.90 0.0K
14:57 927.00 927.50 927.00 927.50 0.2K
14:58 928.30 928.30 927.30 927.30 0.0K
14:59 927.60 927.60 927.60 927.60 0.0K
15:00 928.35 928.35 927.80 927.80 0.0K
15:01 930.55 931.95 929.25 929.25 0.5K
15:02 929.75 930.00 929.75 930.00 0.0K
15:03 930.35 931.15 930.35 931.15 0.1K
15:04 932.00 932.00 932.00 932.00 0.0K
15:05 930.85 930.85 930.25 930.25 0.2K
15:06 931.05 931.05 930.05 930.05 0.1K
15:07 930.00 930.00 927.95 929.25 0.1K
15:08 927.85 928.45 926.05 926.50 0.1K
15:09 926.50 927.45 926.50 927.45 0.0K
15:10 927.00 934.25 925.10 934.25 1.8K
15:11 933.60 933.60 933.40 933.40 0.2K
15:12 933.00 933.00 933.00 933.00 0.1K
15:13 934.60 936.05 933.25 936.05 0.1K
15:14 936.00 936.95 933.00 933.05 0.1K
15:15 933.00 935.75 933.00 935.75 1.2K
15:16 933.55 939.00 933.55 939.00 3.0K
15:17 939.05 939.95 939.00 939.00 1.0K
15:18 939.60 939.60 939.00 939.00 0.3K
15:19 939.05 939.50 939.00 939.00 1.1K
15:20 939.15 939.50 939.05 939.45 0.8K
15:21 939.50 943.40 939.50 942.00 0.2K
15:22 941.75 941.80 941.20 941.20 0.4K
15:23 941.20 941.20 939.20 940.00 0.1K
15:24 940.00 940.00 939.00 939.05 0.7K
15:25 939.00 945.05 939.00 945.05 1.4K
15:26 945.15 945.25 945.15 945.25 0.1K
15:27 945.30 948.80 945.30 947.55 0.5K
15:28 945.00 945.65 945.00 945.05 0.2K
15:29 945.05 950.00 937.55 937.55 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし