Innova Captab Ltd (INNC)

INNC
🏛️ インド →
832.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
09:15 1,033.70 1,033.90 1,031.65 1,031.65 0.1K
09:16 1,033.60 1,033.60 1,022.45 1,022.45 0.8K
09:17 1,022.40 1,026.25 1,022.40 1,026.25 0.1K
09:18 1,024.15 1,024.15 1,018.55 1,020.75 0.5K
09:19 1,019.15 1,019.15 1,017.35 1,017.35 0.1K
09:20 1,017.05 1,019.80 1,016.80 1,016.80 0.3K
09:21 1,018.30 1,018.95 1,018.30 1,018.95 0.1K
09:22 1,019.35 1,021.50 1,019.35 1,021.50 0.1K
09:23 1,022.50 1,026.25 1,022.50 1,023.65 0.2K
09:24 1,023.70 1,023.70 1,016.05 1,016.05 0.2K
09:25 1,017.45 1,017.45 1,013.45 1,013.45 0.5K
09:26 1,011.05 1,011.05 1,008.75 1,008.75 0.4K
09:27 1,008.90 1,015.05 1,008.90 1,013.70 0.4K
09:28 1,011.10 1,013.55 1,011.10 1,012.10 0.1K
09:29 1,012.50 1,013.00 1,009.55 1,009.55 0.1K
09:30 1,011.65 1,014.45 1,011.65 1,013.80 0.2K
09:31 1,013.15 1,013.70 1,013.15 1,013.45 0.1K
09:32 1,014.95 1,014.95 1,013.00 1,013.00 0.0K
09:33 1,012.20 1,013.95 1,012.05 1,012.05 0.1K
09:34 1,009.50 1,011.70 1,009.50 1,011.70 0.6K
09:35 1,013.95 1,014.20 1,013.95 1,014.20 0.1K
09:36 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
09:37 1,012.40 1,012.40 1,010.90 1,010.90 0.0K
09:38 1,010.85 1,010.85 1,010.85 1,010.85 0.0K
09:39 1,010.85 1,011.15 1,010.85 1,011.15 0.1K
09:40 1,008.10 1,008.10 1,008.10 1,008.10 0.3K
09:41 1,008.35 1,008.35 1,007.95 1,007.95 0.8K
09:42 1,007.95 1,007.95 1,007.95 1,007.95 0.1K
09:43 1,008.35 1,008.35 1,006.95 1,007.00 0.3K
09:44 1,005.25 1,006.50 1,005.25 1,006.50 0.1K
09:45 1,006.50 1,006.50 1,005.55 1,005.55 0.0K
09:46 1,006.45 1,006.45 1,006.45 1,006.45 0.2K
09:47 1,006.30 1,006.45 1,005.25 1,005.25 0.2K
09:48 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
09:49 1,004.50 1,005.05 1,004.50 1,004.50 0.1K
09:50 1,004.50 1,005.05 1,004.50 1,004.65 0.4K
09:52 1,006.05 1,009.75 1,006.05 1,008.45 0.3K
09:53 1,009.60 1,009.60 1,007.35 1,007.35 0.2K
09:54 1,007.10 1,008.45 1,006.80 1,006.95 0.1K
09:55 1,006.95 1,007.95 1,006.95 1,006.95 0.0K
09:56 1,007.00 1,007.00 1,005.75 1,005.75 0.4K
09:57 1,005.75 1,005.75 1,004.60 1,005.60 0.2K
09:58 1,005.80 1,009.10 1,005.30 1,007.85 0.4K
09:59 1,009.55 1,009.55 1,008.05 1,008.05 0.1K
10:00 1,007.15 1,007.15 1,004.00 1,004.40 0.6K
10:01 1,004.40 1,004.40 1,003.85 1,003.85 0.1K
10:02 1,003.10 1,003.60 1,002.50 1,002.50 0.2K
10:03 1,003.70 1,004.05 1,003.70 1,003.75 0.2K
10:04 1,003.85 1,004.45 1,000.50 1,004.45 0.7K
10:05 1,002.50 1,004.40 1,002.50 1,004.40 0.2K
10:06 1,002.80 1,002.85 1,000.50 1,002.85 0.1K
10:07 1,002.85 1,002.85 1,000.50 1,002.75 0.1K
10:08 1,000.85 1,002.75 1,000.85 1,001.15 0.1K
10:09 1,001.45 1,005.85 1,001.45 1,005.85 0.3K
10:10 1,007.25 1,007.25 1,007.25 1,007.25 0.0K
10:12 1,003.50 1,003.50 1,003.50 1,003.50 0.2K
10:13 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
10:14 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
10:15 1,004.00 1,006.45 1,004.00 1,005.65 0.1K
10:16 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:19 1,004.00 1,004.00 1,003.00 1,003.00 0.0K
10:20 1,003.45 1,003.45 1,003.45 1,003.45 0.1K
10:23 1,003.45 1,003.45 1,003.45 1,003.45 0.0K
10:24 1,003.75 1,003.75 1,003.75 1,003.75 0.1K
10:25 1,004.70 1,006.85 1,004.70 1,006.80 0.0K
10:26 1,006.00 1,006.90 1,006.00 1,006.90 0.0K
10:27 1,007.05 1,007.05 1,007.05 1,007.05 0.0K
10:28 1,005.15 1,007.55 1,004.95 1,007.55 0.3K
10:29 1,005.85 1,007.65 1,005.85 1,006.20 0.0K
10:30 1,006.20 1,008.35 1,006.20 1,008.35 0.1K
10:31 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
10:32 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
10:33 1,007.45 1,007.45 1,007.45 1,007.45 0.0K
10:35 1,007.75 1,007.75 1,006.60 1,006.60 0.1K
10:36 1,006.60 1,006.60 1,005.00 1,005.00 0.1K
10:37 1,003.65 1,004.60 1,003.65 1,004.60 0.2K
10:38 1,004.40 1,004.40 1,003.80 1,003.80 0.0K
10:39 1,002.20 1,003.35 1,002.20 1,003.35 0.0K
10:40 1,001.60 1,001.60 997.00 997.00 0.6K
10:41 997.05 998.20 996.35 996.60 0.3K
10:42 996.60 997.10 996.50 997.10 0.3K
10:43 995.80 997.10 995.80 997.10 0.2K
10:44 999.70 1,000.00 999.70 999.95 0.1K
10:45 1,001.45 1,001.45 1,000.45 1,000.45 0.0K
10:46 1,000.35 1,000.35 999.65 999.65 0.0K
10:47 1,000.00 1,000.20 999.65 1,000.10 0.0K
10:49 1,001.25 1,001.30 1,001.25 1,001.30 0.0K
10:50 1,000.75 1,002.85 1,000.75 1,002.85 0.0K
10:51 999.50 999.50 998.70 998.70 0.1K
10:52 997.10 997.10 997.10 997.10 0.0K
10:53 998.25 998.25 998.25 998.25 0.0K
10:54 998.25 998.25 995.85 995.85 0.0K
10:56 997.80 997.80 997.80 997.80 0.0K
10:58 997.60 997.60 997.00 997.00 0.0K
11:00 998.90 998.95 997.00 997.00 0.2K
11:01 997.00 997.00 995.85 995.85 0.2K
11:02 996.35 996.35 996.35 996.35 0.1K
11:03 996.00 996.20 995.00 995.00 0.2K
11:04 995.80 995.80 994.25 994.25 0.0K
11:05 994.00 994.00 990.05 990.05 0.2K
11:06 992.10 992.85 992.10 992.85 0.2K
11:07 994.10 994.10 994.10 994.10 0.0K
11:08 993.90 993.90 993.90 993.90 0.0K
11:09 993.85 993.85 993.85 993.85 0.0K
11:10 993.85 994.45 993.35 993.35 0.1K
11:11 993.95 993.95 993.95 993.95 0.0K
11:12 992.35 995.00 992.35 995.00 0.7K
11:13 993.55 994.95 993.55 994.95 0.0K
11:14 994.40 994.40 994.40 994.40 0.0K
11:15 993.70 993.70 992.25 992.25 0.1K
11:16 993.15 993.15 993.15 993.15 0.1K
11:17 993.15 993.15 993.15 993.15 0.0K
11:18 991.85 991.85 986.10 986.10 0.9K
11:19 985.00 987.00 985.00 986.85 0.4K
11:20 986.00 986.95 986.00 986.95 0.0K
11:21 986.15 986.95 985.00 985.00 0.1K
11:22 985.00 985.00 985.00 985.00 0.0K
11:23 985.95 985.95 985.90 985.90 0.0K
11:25 986.75 986.75 986.75 986.75 0.0K
11:26 986.55 986.55 985.85 985.85 0.0K
11:27 985.85 985.85 984.05 984.05 0.0K
11:28 985.15 988.30 985.15 988.30 0.3K
11:29 992.05 992.05 992.05 992.05 0.3K
11:30 993.00 993.00 988.80 988.80 1.7K
11:31 989.95 989.95 989.95 989.95 0.0K
11:32 990.00 990.00 990.00 990.00 0.0K
11:33 989.50 989.50 988.15 988.15 0.1K
11:34 986.90 986.90 982.35 985.75 3.6K
11:35 985.55 985.55 985.55 985.55 0.1K
11:36 985.55 986.95 985.55 986.95 0.2K
11:38 986.00 986.00 984.15 984.15 0.1K
11:39 984.00 985.15 983.60 985.15 0.3K
11:41 985.35 985.35 985.30 985.30 0.0K
11:42 985.90 985.90 985.90 985.90 0.0K
11:43 985.50 985.50 985.50 985.50 0.0K
11:44 985.90 985.90 984.05 984.05 0.2K
11:45 983.80 983.80 982.55 982.55 0.1K
11:46 983.80 983.95 982.90 982.90 0.1K
11:47 983.95 983.95 983.05 983.05 0.1K
11:48 982.90 983.60 982.50 983.45 0.1K
11:49 983.00 983.25 983.00 983.25 0.2K
11:50 983.25 987.65 983.25 987.65 0.6K
11:51 986.45 986.45 986.00 986.10 0.1K
11:52 985.00 985.00 982.00 982.00 0.4K
11:53 984.80 984.80 984.80 984.80 0.0K
11:55 984.80 986.05 983.30 984.95 0.2K
11:56 985.45 985.45 985.20 985.40 0.1K
11:57 983.05 983.95 983.05 983.95 0.1K
11:58 983.90 983.90 982.40 982.40 0.4K
11:59 980.00 980.75 980.00 980.75 0.0K
12:00 981.05 981.05 981.05 981.05 0.0K
12:01 982.60 982.60 982.60 982.60 0.0K
12:03 984.00 984.00 984.00 984.00 0.0K
12:04 984.35 984.50 984.35 984.35 0.0K
12:05 984.25 984.25 982.60 982.60 0.1K
12:06 977.10 978.15 977.10 978.15 2.3K
12:07 978.05 979.45 978.05 979.45 0.4K
12:08 977.10 977.10 976.00 976.00 0.1K
12:09 976.20 977.35 973.30 973.30 0.7K
12:10 973.30 976.20 973.00 973.00 0.3K
12:11 972.80 974.80 970.10 971.90 1.0K
12:12 971.90 972.20 971.90 972.00 0.0K
12:13 972.90 972.95 971.50 971.50 0.5K
12:15 971.55 972.55 971.55 972.55 0.1K
12:16 972.45 972.50 971.50 971.50 0.0K
12:17 971.50 972.20 971.50 972.00 0.1K
12:18 972.95 972.95 971.70 972.90 0.4K
12:19 971.70 972.85 971.70 972.85 0.0K
12:20 972.50 972.95 971.70 972.95 0.1K
12:21 972.70 972.70 971.20 971.20 0.1K
12:22 971.30 972.35 971.15 971.15 0.1K
12:23 971.60 971.60 970.55 970.55 0.0K
12:24 971.70 971.70 970.40 970.40 0.1K
12:25 971.15 971.15 970.00 970.05 0.2K
12:27 971.00 971.00 970.00 971.00 0.1K
12:28 971.30 971.75 971.30 971.75 0.2K
12:30 971.75 971.75 969.00 970.05 1.4K
12:31 972.45 972.65 972.45 972.65 0.0K
12:33 972.00 972.65 971.20 971.20 0.0K
12:34 970.95 971.00 970.95 971.00 0.1K
12:35 971.00 972.10 971.00 972.00 0.0K
12:36 972.20 972.95 972.20 972.90 0.6K
12:37 972.90 972.90 972.85 972.85 0.0K
12:38 972.90 972.90 972.00 972.85 0.0K
12:39 972.75 972.75 972.70 972.70 0.0K
12:40 972.70 972.70 969.95 971.60 0.3K
12:41 970.35 970.35 970.30 970.30 0.0K
12:42 970.00 971.75 970.00 971.75 2.4K
12:43 971.75 971.75 971.00 971.55 0.1K
12:44 971.95 971.95 971.95 971.95 0.1K
12:45 972.00 972.80 972.00 972.80 0.4K
12:46 972.00 972.00 962.55 964.40 7.8K
12:47 964.90 966.95 964.90 966.95 2.8K
12:48 965.25 967.40 963.50 965.75 0.5K
12:49 965.95 967.65 963.65 967.65 0.6K
12:50 967.05 968.40 967.05 968.40 0.0K
12:51 968.40 968.40 967.10 968.15 0.0K
12:53 967.20 967.20 967.20 967.20 0.0K
12:54 968.35 968.35 966.50 967.05 0.0K
12:55 967.05 968.30 967.05 968.30 0.1K
12:56 968.30 968.30 968.30 968.30 0.0K
12:57 969.00 969.00 969.00 969.00 0.4K
12:59 972.55 977.15 972.55 977.15 0.2K
13:00 978.90 978.90 972.75 972.75 0.3K
13:01 974.95 976.45 974.80 974.80 0.0K
13:02 975.00 975.00 971.65 971.65 3.3K
13:03 972.90 972.90 971.40 971.40 0.1K
13:04 972.90 972.90 972.90 972.90 0.0K
13:05 973.35 973.35 967.85 967.90 0.2K
13:06 970.00 971.25 966.60 966.60 0.2K
13:07 966.65 968.90 966.65 968.90 0.0K
13:08 968.90 968.90 968.90 968.90 0.1K
13:10 968.90 968.95 968.90 968.95 0.0K
13:11 967.80 967.80 962.80 966.90 0.8K
13:12 965.70 965.85 965.70 965.85 0.1K
13:13 967.90 967.90 966.20 966.20 0.1K
13:14 966.20 968.70 966.20 968.70 0.0K
13:15 968.70 968.70 968.70 968.70 0.1K
13:17 969.40 969.40 969.00 969.25 0.0K
13:18 969.20 969.20 968.95 968.95 0.0K
13:19 968.00 968.00 968.00 968.00 0.0K
13:20 969.55 969.55 969.00 969.00 0.0K
13:21 966.40 967.75 966.40 967.75 0.1K
13:22 969.20 969.65 969.20 969.65 1.1K
13:24 968.80 968.80 968.80 968.80 0.0K
13:25 968.80 968.90 968.80 968.90 0.0K
13:26 968.90 969.00 968.90 969.00 0.0K
13:27 966.95 966.95 965.90 965.90 0.1K
13:29 965.90 965.90 965.85 965.85 0.0K
13:30 965.30 966.20 965.30 966.20 0.0K
13:31 967.10 967.10 963.65 965.10 0.6K
13:32 965.35 965.80 965.35 965.80 0.1K
13:33 967.40 967.40 965.90 966.15 0.2K
13:34 965.00 966.00 965.00 966.00 0.1K
13:35 966.00 966.00 963.65 963.65 0.2K
13:36 963.80 963.95 963.80 963.95 0.0K
13:37 965.60 967.75 965.60 966.90 0.1K
13:38 965.20 966.85 964.60 964.60 0.2K
13:39 964.70 969.45 964.70 969.45 0.1K
13:40 969.45 970.95 968.60 970.95 0.1K
13:41 970.95 974.15 970.95 974.00 0.1K
13:42 974.00 975.00 972.70 972.70 0.4K
13:43 972.80 976.95 972.60 972.60 0.1K
13:44 973.00 974.95 973.00 974.90 0.1K
13:45 976.45 976.45 974.50 974.50 0.1K
13:46 974.90 976.45 974.50 976.45 0.1K
13:47 976.45 976.45 975.95 976.00 0.1K
13:48 975.80 976.00 975.80 976.00 0.1K
13:49 976.00 976.85 976.00 976.85 0.1K
13:50 977.45 978.40 972.65 972.65 0.2K
13:51 972.70 976.45 972.70 975.00 0.1K
13:52 977.40 977.40 974.45 974.45 0.2K
13:53 975.35 976.15 972.95 972.95 0.3K
13:54 974.10 974.75 972.95 973.10 0.1K
13:55 974.75 974.75 974.75 974.75 0.1K
13:56 972.00 974.25 972.00 973.85 0.1K
13:57 974.25 974.25 969.90 970.00 1.0K
13:58 972.35 973.60 972.35 973.60 0.0K
13:59 973.90 973.90 969.00 969.95 0.2K
14:00 971.25 971.45 968.40 971.45 0.3K
14:01 971.65 971.65 969.50 971.20 0.1K
14:02 972.35 972.35 966.50 970.25 0.3K
14:03 970.45 970.45 968.15 968.85 0.0K
14:04 968.55 969.45 968.55 969.45 0.0K
14:05 970.00 970.00 968.25 968.25 0.1K
14:06 970.15 970.95 970.15 970.95 0.0K
14:07 969.75 972.10 969.75 972.00 0.2K
14:08 970.85 971.75 969.95 971.75 0.1K
14:09 969.70 969.80 969.70 969.80 0.1K
14:10 969.90 973.10 969.90 972.70 4.7K
14:11 974.20 974.20 974.20 974.20 0.0K
14:12 974.25 978.00 973.55 973.55 0.6K
14:13 974.20 975.35 972.00 972.00 0.8K
14:14 973.45 975.45 973.45 974.80 0.1K
14:15 974.80 976.65 973.55 976.05 0.3K
14:16 976.05 977.00 976.05 977.00 0.0K
14:17 978.00 978.00 972.00 972.00 0.8K
14:18 972.00 972.00 972.00 972.00 0.1K
14:19 972.00 973.50 970.00 973.50 1.4K
14:20 973.70 974.20 970.00 970.00 0.7K
14:21 971.50 972.50 971.50 972.15 0.0K
14:22 973.05 974.20 971.80 971.80 0.4K
14:23 973.65 973.80 973.65 973.80 0.0K
14:24 974.85 975.85 974.80 975.85 0.0K
14:25 975.60 976.00 973.90 973.90 0.1K
14:26 976.20 979.35 976.20 979.35 0.1K
14:27 980.00 980.00 977.15 977.15 0.2K
14:28 977.15 977.15 974.00 974.00 0.6K
14:29 974.00 975.00 974.00 975.00 0.5K
14:30 974.95 975.00 974.00 974.00 0.3K
14:31 974.00 974.00 974.00 974.00 1.9K
14:32 974.00 974.00 972.00 972.00 0.3K
14:33 972.05 972.05 969.95 970.00 1.3K
14:34 973.30 979.15 973.30 976.45 0.2K
14:35 977.05 977.60 975.90 976.45 0.1K
14:36 977.85 977.85 975.05 976.85 0.2K
14:37 976.70 977.75 976.35 976.35 0.1K
14:38 977.50 977.75 976.55 977.75 0.1K
14:39 978.20 980.00 978.20 980.00 0.3K
14:40 980.05 980.80 980.05 980.70 0.1K
14:41 980.80 982.00 980.15 982.00 0.1K
14:42 982.00 984.40 982.00 984.40 0.2K
14:43 984.30 985.55 984.30 984.90 0.3K
14:44 985.95 985.95 982.45 983.50 0.1K
14:45 983.80 986.00 983.80 984.50 0.1K
14:46 985.00 986.45 984.55 986.05 0.3K
14:47 986.45 995.05 984.90 995.05 2.4K
14:48 995.45 999.65 995.45 998.80 2.4K
14:49 998.40 998.40 996.00 996.00 0.2K
14:50 994.90 994.90 992.95 992.95 0.3K
14:51 992.95 992.95 992.95 992.95 0.0K
14:52 992.00 992.00 992.00 992.00 0.1K
14:53 992.40 992.40 991.65 991.65 0.0K
14:54 991.50 991.50 990.00 990.00 0.2K
14:55 990.15 990.15 990.15 990.15 0.0K
14:56 991.25 991.25 991.20 991.25 0.2K
14:57 991.25 992.75 991.25 992.75 0.0K
14:58 991.25 993.00 991.00 993.00 1.9K
14:59 994.55 998.00 994.55 998.00 0.6K
15:00 997.05 997.05 997.05 997.05 0.0K
15:01 996.45 996.45 994.60 994.60 0.1K
15:02 992.30 995.65 992.30 995.65 0.2K
15:03 995.00 995.00 995.00 995.00 0.0K
15:04 994.90 994.90 994.90 994.90 0.0K
15:05 995.95 995.95 995.95 995.95 0.2K
15:06 995.95 995.95 993.95 993.95 0.2K
15:07 994.25 994.25 994.25 994.25 0.1K
15:08 995.05 995.05 994.40 994.40 0.0K
15:09 995.05 995.35 991.00 991.00 0.7K
15:10 991.00 992.30 990.00 990.90 0.7K
15:11 991.20 991.20 991.20 991.20 0.0K
15:12 991.65 991.65 990.30 990.30 0.1K
15:13 990.60 990.60 987.60 987.60 0.2K
15:14 988.90 988.95 987.85 988.90 0.1K
15:15 988.90 997.90 988.90 997.90 1.0K
15:16 997.80 997.80 997.00 997.00 0.2K
15:17 994.60 996.50 994.60 996.50 0.6K
15:18 997.20 997.55 994.55 997.55 0.7K
15:19 997.65 1,010.00 997.65 1,006.80 2.0K
15:20 1,010.00 1,011.10 1,005.00 1,010.25 2.1K
15:21 1,002.55 1,007.95 1,002.55 1,007.70 1.9K
15:22 1,007.00 1,007.00 1,006.75 1,007.00 0.8K
15:23 1,008.45 1,009.65 1,005.35 1,009.00 1.0K
15:24 1,009.00 1,009.00 992.50 1,003.95 1.6K
15:25 1,007.30 1,007.30 1,005.00 1,007.30 0.6K
15:26 1,008.70 1,009.75 1,008.70 1,009.75 1.1K
15:27 1,009.75 1,009.75 1,005.15 1,009.60 0.7K
15:28 1,009.60 1,016.45 1,009.55 1,010.00 1.1K
15:29 1,016.60 1,016.60 1,003.00 1,003.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし