Innova Captab Ltd (INNC)

INNC
🏛️ インド →
835.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,050.00 1,050.00 1,050.00 1,050.00 0.4K
09:15 1,046.10 1,046.10 1,041.40 1,041.40 0.2K
09:16 1,041.40 1,041.40 1,033.55 1,033.55 0.2K
09:17 1,033.60 1,035.60 1,033.60 1,033.60 0.0K
09:18 1,036.00 1,039.90 1,036.00 1,037.20 0.1K
09:19 1,038.20 1,038.20 1,036.75 1,036.75 0.1K
09:20 1,038.05 1,045.00 1,038.05 1,045.00 0.5K
09:21 1,043.15 1,044.95 1,043.15 1,043.35 0.2K
09:22 1,044.10 1,044.10 1,044.10 1,044.10 0.0K
09:23 1,044.10 1,045.05 1,044.10 1,045.05 0.0K
09:24 1,045.05 1,048.00 1,043.15 1,043.15 0.8K
09:25 1,043.15 1,044.45 1,043.15 1,044.45 0.0K
09:26 1,044.85 1,044.85 1,041.75 1,044.10 0.2K
09:27 1,041.80 1,044.00 1,041.80 1,044.00 0.1K
09:28 1,042.30 1,043.10 1,042.15 1,043.10 0.2K
09:29 1,042.15 1,043.00 1,041.05 1,043.00 0.4K
09:30 1,045.20 1,051.15 1,045.20 1,051.15 0.4K
09:31 1,053.70 1,056.90 1,053.70 1,053.70 0.4K
09:32 1,053.70 1,055.85 1,053.35 1,053.35 0.1K
09:33 1,055.55 1,056.35 1,053.85 1,053.90 0.1K
09:34 1,056.45 1,056.45 1,052.00 1,052.00 0.5K
09:35 1,052.00 1,054.15 1,052.00 1,054.15 1.4K
09:36 1,053.85 1,053.85 1,052.00 1,052.00 0.6K
09:37 1,052.00 1,053.20 1,052.00 1,052.00 0.2K
09:38 1,052.00 1,052.00 1,048.00 1,048.00 0.4K
09:39 1,050.15 1,050.15 1,047.80 1,047.80 0.0K
09:40 1,047.65 1,049.90 1,047.65 1,049.90 0.0K
09:41 1,050.45 1,052.95 1,050.45 1,052.95 0.0K
09:42 1,054.40 1,055.95 1,054.40 1,055.95 0.1K
09:43 1,053.25 1,060.25 1,053.25 1,060.25 0.9K
09:44 1,059.70 1,060.00 1,057.80 1,058.45 1.1K
09:45 1,057.55 1,059.05 1,057.00 1,057.00 0.0K
09:46 1,057.85 1,058.35 1,057.75 1,058.35 0.3K
09:47 1,057.00 1,057.50 1,055.00 1,055.00 0.2K
09:48 1,053.60 1,053.60 1,046.85 1,046.85 0.6K
09:49 1,045.00 1,045.00 1,039.40 1,039.60 0.6K
09:50 1,040.00 1,040.00 1,036.95 1,036.95 0.7K
09:51 1,035.15 1,035.15 1,030.00 1,030.00 0.9K
09:52 1,030.00 1,034.15 1,030.00 1,032.15 0.8K
09:53 1,032.50 1,032.95 1,032.50 1,032.95 0.0K
09:54 1,034.15 1,036.00 1,033.60 1,036.00 0.1K
09:55 1,033.60 1,035.15 1,032.80 1,032.85 0.4K
09:56 1,032.60 1,032.60 1,031.85 1,031.85 0.1K
09:57 1,031.85 1,031.85 1,030.55 1,031.80 0.1K
09:58 1,032.45 1,034.50 1,032.05 1,032.05 0.1K
09:59 1,031.95 1,032.85 1,026.05 1,026.05 1.3K
10:00 1,025.05 1,027.95 1,025.05 1,027.95 0.2K
10:01 1,026.10 1,027.95 1,026.05 1,027.95 0.1K
10:02 1,026.05 1,026.05 1,025.25 1,025.40 0.5K
10:03 1,025.40 1,025.40 1,020.00 1,024.30 0.4K
10:04 1,022.20 1,022.35 1,022.20 1,022.35 0.0K
10:05 1,024.00 1,024.00 1,022.00 1,023.70 0.2K
10:06 1,024.15 1,025.90 1,023.55 1,023.55 0.1K
10:07 1,024.45 1,024.60 1,022.60 1,022.60 0.1K
10:08 1,021.60 1,021.85 1,019.55 1,021.10 0.4K
10:09 1,021.90 1,022.10 1,019.55 1,019.55 0.2K
10:10 1,020.00 1,020.00 1,018.00 1,018.00 0.0K
10:11 1,018.00 1,021.65 1,018.00 1,021.65 0.2K
10:12 1,022.00 1,024.30 1,020.80 1,020.80 0.1K
10:13 1,020.80 1,022.25 1,020.80 1,021.90 0.1K
10:14 1,024.10 1,024.85 1,021.85 1,021.85 0.1K
10:15 1,022.30 1,022.30 1,021.20 1,021.20 0.2K
10:16 1,022.30 1,024.25 1,021.90 1,022.55 0.0K
10:17 1,021.30 1,025.90 1,021.00 1,021.55 1.1K
10:18 1,021.60 1,021.70 1,021.60 1,021.70 0.0K
10:19 1,022.75 1,025.10 1,022.75 1,023.25 0.2K
10:20 1,023.55 1,025.35 1,023.55 1,025.10 0.1K
10:21 1,025.15 1,026.60 1,025.15 1,025.75 0.1K
10:22 1,025.45 1,026.65 1,021.70 1,022.95 0.1K
10:23 1,021.85 1,021.85 1,020.80 1,020.80 0.1K
10:24 1,023.75 1,023.75 1,023.00 1,023.40 0.1K
10:25 1,024.50 1,025.60 1,024.50 1,024.55 0.0K
10:26 1,025.05 1,025.05 1,023.15 1,023.70 0.1K
10:27 1,024.65 1,027.90 1,023.25 1,027.90 0.3K
10:28 1,026.45 1,026.45 1,024.45 1,025.95 0.6K
10:29 1,025.95 1,026.40 1,023.45 1,023.55 0.1K
10:30 1,023.65 1,023.65 1,023.45 1,023.45 0.0K
10:31 1,024.55 1,026.50 1,023.15 1,026.50 0.2K
10:32 1,026.70 1,026.70 1,025.55 1,025.55 0.1K
10:33 1,025.60 1,025.60 1,025.20 1,025.20 0.0K
10:34 1,025.15 1,025.15 1,023.30 1,023.45 0.1K
10:35 1,023.40 1,025.05 1,023.35 1,023.45 0.0K
10:36 1,023.55 1,023.55 1,022.30 1,022.30 0.1K
10:37 1,022.05 1,023.60 1,022.05 1,022.55 0.0K
10:38 1,022.85 1,023.00 1,022.85 1,023.00 0.0K
10:39 1,022.85 1,023.45 1,022.65 1,023.45 0.1K
10:40 1,023.20 1,023.20 1,021.20 1,023.10 0.1K
10:41 1,025.25 1,025.25 1,023.60 1,024.90 0.0K
10:42 1,027.20 1,027.20 1,026.40 1,026.40 0.1K
10:43 1,026.40 1,028.50 1,026.40 1,027.30 0.1K
10:44 1,027.40 1,027.40 1,026.05 1,026.05 0.3K
10:45 1,025.30 1,026.05 1,025.30 1,025.30 0.0K
10:46 1,025.25 1,025.80 1,025.00 1,025.00 0.1K
10:47 1,025.00 1,025.00 1,018.75 1,020.55 1.1K
10:48 1,019.55 1,019.55 1,018.85 1,018.85 0.1K
10:49 1,018.85 1,021.50 1,018.45 1,019.35 0.2K
10:50 1,021.70 1,022.95 1,019.95 1,019.95 0.2K
10:51 1,020.20 1,020.90 1,019.45 1,019.50 0.1K
10:52 1,019.50 1,019.60 1,019.50 1,019.50 0.0K
10:53 1,020.75 1,020.75 1,019.65 1,020.00 0.1K
10:54 1,020.40 1,021.60 1,020.40 1,021.60 0.0K
10:55 1,021.75 1,023.95 1,021.75 1,023.75 0.1K
10:56 1,025.35 1,025.35 1,021.15 1,021.15 0.3K
10:57 1,021.55 1,021.85 1,021.55 1,021.80 0.0K
10:58 1,022.95 1,022.95 1,021.75 1,022.10 0.0K
10:59 1,022.20 1,025.00 1,022.20 1,023.20 0.1K
11:00 1,023.30 1,023.30 1,023.30 1,023.30 0.0K
11:01 1,023.20 1,023.20 1,023.05 1,023.05 0.0K
11:02 1,022.90 1,022.90 1,021.40 1,021.40 0.0K
11:03 1,022.40 1,022.40 1,020.65 1,020.65 0.1K
11:04 1,020.45 1,021.30 1,020.15 1,021.30 0.1K
11:05 1,022.05 1,022.05 1,021.65 1,021.95 0.1K
11:06 1,021.95 1,022.95 1,021.55 1,021.90 0.0K
11:07 1,023.60 1,023.75 1,022.15 1,022.40 0.0K
11:08 1,022.15 1,023.40 1,022.15 1,022.30 0.0K
11:09 1,024.45 1,025.50 1,023.60 1,024.90 0.1K
11:10 1,024.90 1,024.90 1,023.35 1,023.35 0.0K
11:11 1,023.80 1,023.80 1,022.20 1,022.20 0.0K
11:12 1,022.20 1,022.20 1,022.15 1,022.15 0.1K
11:13 1,021.85 1,025.90 1,021.85 1,025.00 0.4K
11:14 1,025.05 1,025.05 1,024.80 1,024.80 0.0K
11:15 1,025.00 1,025.00 1,024.30 1,024.30 0.1K
11:16 1,024.45 1,025.85 1,024.25 1,024.25 0.0K
11:17 1,024.60 1,024.95 1,024.60 1,024.65 0.0K
11:18 1,025.50 1,027.25 1,025.50 1,027.25 0.1K
11:19 1,027.40 1,030.30 1,027.40 1,030.30 0.2K
11:20 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
11:21 1,031.60 1,032.35 1,030.50 1,030.50 0.1K
11:22 1,030.50 1,031.45 1,030.30 1,030.30 0.1K
11:23 1,028.65 1,029.25 1,027.75 1,027.75 0.0K
11:24 1,027.40 1,027.75 1,027.40 1,027.75 0.0K
11:25 1,028.20 1,028.70 1,027.80 1,028.70 0.1K
11:26 1,028.70 1,028.80 1,028.50 1,028.80 0.1K
11:27 1,029.25 1,029.30 1,029.15 1,029.30 0.1K
11:28 1,028.75 1,029.30 1,025.85 1,025.85 0.0K
11:29 1,027.50 1,028.35 1,027.50 1,028.15 0.1K
11:30 1,028.30 1,029.90 1,027.85 1,029.90 0.1K
11:31 1,029.00 1,029.95 1,029.00 1,029.55 0.0K
11:32 1,028.30 1,028.40 1,027.85 1,027.85 0.0K
11:33 1,027.70 1,029.50 1,027.45 1,029.50 0.3K
11:34 1,029.60 1,031.00 1,029.60 1,029.65 0.1K
11:35 1,029.65 1,029.65 1,029.20 1,029.20 0.1K
11:36 1,027.60 1,027.60 1,027.25 1,027.25 0.0K
11:37 1,026.85 1,028.95 1,026.85 1,028.80 0.2K
11:38 1,028.80 1,028.80 1,027.35 1,027.35 0.1K
11:39 1,027.35 1,027.60 1,027.35 1,027.60 0.0K
11:40 1,027.65 1,027.75 1,027.65 1,027.75 0.0K
11:41 1,027.85 1,029.80 1,027.85 1,028.85 0.1K
11:42 1,028.50 1,029.50 1,027.75 1,029.50 0.1K
11:43 1,028.75 1,029.70 1,027.70 1,028.55 0.0K
11:44 1,028.95 1,031.00 1,028.80 1,030.70 0.3K
11:45 1,030.70 1,031.00 1,030.70 1,031.00 0.1K
11:46 1,030.60 1,030.60 1,028.20 1,028.20 0.1K
11:47 1,028.20 1,028.55 1,028.20 1,028.55 0.0K
11:48 1,028.20 1,029.35 1,027.95 1,028.75 0.1K
11:49 1,029.80 1,030.00 1,029.80 1,030.00 0.1K
11:50 1,030.00 1,031.20 1,027.95 1,028.60 0.1K
11:51 1,028.15 1,030.55 1,028.15 1,028.75 0.0K
11:52 1,027.40 1,028.25 1,027.40 1,028.25 0.0K
11:53 1,028.25 1,028.75 1,026.65 1,026.90 0.1K
11:54 1,027.50 1,029.95 1,027.50 1,028.45 0.0K
11:55 1,028.55 1,028.55 1,028.20 1,028.20 0.0K
11:56 1,028.20 1,028.75 1,026.75 1,026.75 0.0K
11:57 1,026.95 1,027.00 1,026.90 1,027.00 0.0K
11:58 1,027.05 1,027.95 1,027.05 1,027.05 0.0K
11:59 1,027.05 1,028.45 1,027.05 1,028.45 0.1K
12:00 1,028.00 1,028.00 1,025.75 1,025.75 0.1K
12:01 1,025.75 1,026.85 1,025.75 1,025.85 0.0K
12:02 1,025.55 1,025.55 1,025.00 1,025.05 0.0K
12:03 1,025.15 1,025.95 1,025.10 1,025.10 0.0K
12:04 1,025.10 1,026.05 1,025.10 1,025.80 0.1K
12:05 1,025.80 1,026.10 1,025.80 1,026.10 0.0K
12:06 1,026.10 1,026.10 1,026.10 1,026.10 0.0K
12:07 1,026.10 1,026.30 1,026.10 1,026.30 0.0K
12:08 1,026.30 1,026.30 1,025.55 1,025.55 0.0K
12:09 1,025.95 1,025.95 1,025.00 1,025.55 0.1K
12:10 1,025.55 1,025.55 1,025.55 1,025.55 0.0K
12:11 1,025.60 1,025.70 1,025.60 1,025.70 0.0K
12:12 1,025.70 1,027.75 1,025.70 1,027.60 0.2K
12:13 1,027.60 1,027.60 1,027.30 1,027.30 0.0K
12:14 1,027.30 1,027.30 1,026.45 1,026.50 0.0K
12:15 1,026.45 1,026.90 1,026.15 1,026.15 0.1K
12:16 1,025.80 1,027.25 1,025.75 1,025.75 0.1K
12:17 1,025.90 1,028.35 1,025.90 1,028.25 0.1K
12:18 1,028.25 1,029.80 1,028.25 1,029.80 0.0K
12:19 1,028.50 1,029.00 1,027.55 1,027.55 0.0K
12:20 1,027.60 1,027.60 1,027.45 1,027.45 0.0K
12:21 1,027.45 1,028.85 1,027.45 1,028.85 0.1K
12:22 1,029.10 1,030.55 1,029.10 1,029.30 0.0K
12:23 1,029.05 1,035.00 1,028.00 1,035.00 0.6K
12:24 1,035.20 1,035.25 1,032.00 1,032.20 0.1K
12:25 1,032.00 1,032.10 1,032.00 1,032.05 0.0K
12:26 1,032.10 1,032.10 1,032.05 1,032.05 0.0K
12:27 1,032.05 1,032.05 1,032.05 1,032.05 0.0K
12:28 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
12:29 1,033.10 1,033.90 1,032.40 1,032.40 0.1K
12:30 1,032.40 1,032.40 1,032.20 1,032.20 0.0K
12:31 1,032.00 1,032.00 1,031.05 1,031.05 0.0K
12:32 1,031.05 1,031.95 1,030.50 1,030.50 0.0K
12:33 1,030.75 1,030.75 1,030.00 1,030.00 0.1K
12:34 1,030.00 1,030.60 1,030.00 1,030.00 0.1K
12:35 1,031.00 1,031.00 1,030.55 1,030.60 0.1K
12:36 1,030.55 1,031.80 1,029.50 1,029.50 0.0K
12:37 1,029.50 1,029.50 1,029.00 1,029.00 0.0K
12:38 1,028.60 1,029.50 1,028.30 1,028.30 0.2K
12:39 1,028.50 1,029.65 1,028.50 1,029.65 0.0K
12:40 1,028.55 1,031.25 1,028.55 1,030.10 0.1K
12:41 1,030.20 1,030.25 1,030.20 1,030.25 0.0K
12:42 1,030.25 1,031.00 1,030.25 1,030.60 0.1K
12:43 1,030.25 1,030.25 1,029.20 1,029.20 0.1K
12:44 1,028.85 1,029.40 1,028.20 1,029.40 0.1K
12:45 1,030.40 1,030.95 1,029.80 1,029.90 0.0K
12:46 1,029.90 1,031.05 1,029.90 1,031.05 0.0K
12:47 1,030.15 1,030.15 1,030.15 1,030.15 0.0K
12:48 1,030.00 1,031.05 1,029.90 1,029.90 0.0K
12:49 1,029.05 1,030.35 1,029.05 1,029.35 0.0K
12:50 1,030.35 1,030.35 1,029.25 1,030.35 0.0K
12:51 1,029.20 1,031.75 1,029.20 1,031.75 0.1K
12:52 1,030.45 1,030.45 1,029.30 1,029.30 0.1K
12:53 1,029.05 1,030.45 1,029.05 1,030.40 0.0K
12:54 1,029.35 1,029.35 1,029.30 1,029.30 0.0K
12:55 1,029.30 1,030.45 1,029.15 1,030.45 0.1K
12:56 1,030.65 1,031.80 1,030.45 1,030.50 0.1K
12:57 1,030.50 1,031.75 1,030.45 1,030.45 0.0K
12:58 1,030.45 1,031.80 1,030.35 1,030.35 0.1K
12:59 1,030.25 1,030.25 1,030.25 1,030.25 0.0K
13:00 1,030.25 1,031.20 1,030.25 1,031.20 0.0K
13:01 1,030.25 1,031.20 1,030.20 1,030.20 0.0K
13:02 1,031.50 1,031.50 1,030.20 1,030.20 0.1K
13:03 1,030.65 1,030.65 1,028.70 1,028.70 0.0K
13:04 1,029.70 1,029.70 1,028.35 1,028.35 0.1K
13:05 1,029.45 1,029.65 1,029.45 1,029.65 0.1K
13:06 1,029.70 1,031.00 1,029.30 1,029.30 0.0K
13:07 1,029.55 1,029.55 1,029.50 1,029.50 0.0K
13:08 1,028.75 1,030.35 1,028.75 1,029.45 0.0K
13:09 1,029.55 1,031.45 1,029.55 1,029.85 0.0K
13:10 1,029.90 1,029.90 1,029.85 1,029.85 0.0K
13:11 1,030.00 1,031.80 1,030.00 1,031.80 0.1K
13:12 1,031.80 1,032.30 1,031.80 1,032.20 0.1K
13:13 1,032.20 1,032.20 1,029.40 1,029.40 0.1K
13:14 1,030.40 1,031.55 1,030.40 1,031.55 0.1K
13:15 1,029.60 1,029.90 1,029.60 1,029.90 0.0K
13:16 1,031.45 1,031.45 1,029.25 1,029.25 0.0K
13:17 1,029.25 1,030.75 1,029.05 1,030.45 0.1K
13:18 1,029.10 1,030.40 1,029.05 1,030.25 0.0K
13:19 1,029.10 1,029.10 1,029.00 1,029.00 0.0K
13:20 1,028.95 1,029.95 1,028.90 1,029.85 0.0K
13:21 1,029.85 1,029.85 1,028.90 1,029.80 0.1K
13:22 1,029.00 1,029.60 1,029.00 1,029.10 0.1K
13:23 1,029.05 1,029.05 1,029.05 1,029.05 0.0K
13:24 1,029.05 1,029.05 1,029.05 1,029.05 0.0K
13:25 1,029.10 1,030.75 1,029.10 1,029.60 0.0K
13:26 1,029.55 1,030.00 1,029.55 1,029.55 0.1K
13:27 1,028.85 1,028.85 1,028.75 1,028.75 0.0K
13:28 1,029.70 1,029.70 1,028.75 1,028.75 0.0K
13:30 1,028.50 1,029.30 1,028.15 1,029.30 0.1K
13:31 1,029.40 1,029.50 1,028.40 1,029.50 0.1K
13:32 1,028.60 1,029.95 1,028.60 1,029.95 0.0K
13:33 1,028.60 1,030.00 1,028.60 1,030.00 0.0K
13:34 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
13:36 1,029.65 1,029.65 1,028.55 1,028.55 0.0K
13:37 1,028.05 1,028.05 1,028.05 1,028.05 0.0K
13:38 1,029.00 1,029.00 1,028.15 1,028.15 0.1K
13:39 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
13:40 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
13:41 1,028.60 1,029.95 1,027.00 1,027.00 0.7K
13:42 1,027.00 1,028.50 1,026.00 1,026.00 0.3K
13:43 1,026.70 1,028.50 1,026.00 1,026.90 0.3K
13:44 1,026.30 1,026.30 1,025.00 1,025.00 0.1K
13:45 1,025.10 1,025.10 1,025.00 1,025.00 0.1K
13:46 1,026.20 1,026.20 1,025.35 1,025.35 0.1K
13:47 1,024.90 1,024.90 1,023.80 1,023.80 0.3K
13:48 1,024.65 1,024.85 1,024.65 1,024.85 0.0K
13:51 1,025.40 1,025.80 1,025.40 1,025.80 0.1K
13:52 1,027.80 1,028.00 1,026.50 1,026.65 0.0K
13:53 1,026.50 1,026.60 1,025.00 1,025.00 0.1K
13:55 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
13:56 1,026.25 1,026.25 1,025.00 1,025.00 0.0K
13:57 1,025.00 1,025.00 1,023.20 1,023.20 0.1K
13:59 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
14:00 1,023.80 1,023.80 1,023.20 1,023.20 0.0K
14:01 1,024.25 1,024.25 1,023.15 1,023.15 0.0K
14:02 1,023.15 1,023.15 1,023.15 1,023.15 0.0K
14:03 1,022.30 1,022.30 1,021.55 1,021.55 0.1K
14:04 1,022.90 1,023.60 1,022.25 1,022.25 0.1K
14:06 1,022.85 1,022.85 1,022.85 1,022.85 0.1K
14:11 1,024.65 1,024.65 1,023.70 1,023.70 0.0K
14:12 1,025.00 1,025.00 1,023.65 1,024.80 0.1K
14:14 1,024.05 1,024.05 1,024.05 1,024.05 0.0K
14:15 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
14:16 1,024.00 1,024.00 1,023.20 1,023.20 0.1K
14:19 1,023.20 1,023.20 1,022.00 1,022.35 0.2K
14:20 1,023.50 1,023.50 1,023.25 1,023.25 0.0K
14:21 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
14:22 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
14:23 1,022.10 1,022.15 1,022.10 1,022.15 0.0K
14:24 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
14:25 1,022.20 1,022.20 1,020.05 1,020.05 0.3K
14:29 1,021.40 1,021.40 1,020.30 1,020.30 0.0K
14:30 1,020.45 1,021.60 1,020.25 1,020.25 0.1K
14:31 1,020.15 1,021.35 1,020.15 1,020.45 0.2K
14:32 1,019.05 1,019.45 1,019.05 1,019.45 0.3K
14:33 1,020.60 1,020.60 1,019.70 1,019.70 0.0K
14:36 1,020.90 1,020.90 1,020.10 1,020.90 0.1K
14:37 1,021.00 1,021.50 1,020.10 1,020.10 0.0K
14:38 1,020.10 1,021.50 1,020.10 1,021.50 0.0K
14:39 1,020.25 1,021.60 1,020.25 1,021.60 0.0K
14:40 1,020.45 1,022.30 1,020.45 1,022.30 0.0K
14:41 1,022.15 1,022.20 1,020.80 1,020.80 0.0K
14:43 1,021.65 1,021.65 1,021.25 1,021.25 0.1K
14:44 1,021.25 1,021.25 1,021.25 1,021.25 0.0K
14:46 1,021.60 1,021.60 1,021.30 1,021.30 0.0K
14:47 1,021.30 1,021.30 1,021.25 1,021.25 0.2K
14:48 1,021.20 1,021.20 1,020.00 1,020.00 0.1K
14:49 1,020.05 1,020.10 1,020.05 1,020.10 0.1K
14:50 1,020.20 1,021.15 1,020.20 1,020.25 0.0K
14:51 1,020.40 1,020.55 1,020.40 1,020.55 0.0K
14:52 1,021.05 1,021.05 1,020.65 1,020.65 0.0K
14:53 1,021.55 1,022.05 1,021.00 1,022.05 0.0K
14:54 1,021.25 1,021.25 1,021.25 1,021.25 0.0K
14:56 1,023.00 1,023.00 1,021.75 1,021.75 0.1K
14:57 1,024.45 1,024.45 1,023.05 1,023.05 0.0K
14:58 1,024.40 1,024.40 1,021.40 1,021.40 0.4K
14:59 1,021.40 1,022.30 1,021.40 1,022.30 0.3K
15:00 1,024.40 1,024.70 1,022.55 1,024.70 0.2K
15:01 1,025.00 1,025.00 1,024.15 1,024.15 0.0K
15:02 1,024.15 1,024.15 1,021.55 1,021.55 0.1K
15:03 1,022.10 1,022.30 1,021.70 1,022.30 0.3K
15:04 1,022.50 1,024.30 1,022.50 1,024.30 0.1K
15:05 1,023.90 1,023.90 1,023.90 1,023.90 0.1K
15:06 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
15:07 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
15:08 1,023.35 1,023.35 1,023.10 1,023.35 0.0K
15:09 1,023.15 1,023.45 1,023.15 1,023.45 0.2K
15:10 1,024.50 1,024.50 1,022.05 1,022.05 0.3K
15:11 1,022.05 1,022.05 1,021.00 1,021.00 0.4K
15:12 1,020.00 1,021.40 1,019.00 1,021.40 0.8K
15:13 1,020.15 1,020.15 1,019.90 1,019.95 0.0K
15:14 1,020.15 1,020.35 1,020.00 1,020.00 0.0K
15:15 1,020.50 1,020.90 1,019.50 1,020.90 0.3K
15:16 1,019.65 1,021.10 1,019.65 1,020.40 0.2K
15:17 1,021.05 1,021.05 1,020.40 1,020.40 0.0K
15:18 1,019.00 1,021.35 1,019.00 1,021.35 0.3K
15:19 1,020.60 1,020.60 1,018.00 1,019.95 0.9K
15:20 1,018.95 1,020.10 1,018.30 1,018.30 1.0K
15:21 1,018.30 1,021.70 1,018.30 1,020.90 0.1K
15:22 1,021.60 1,021.80 1,017.95 1,017.95 0.2K
15:23 1,018.95 1,020.90 1,018.60 1,020.90 0.1K
15:24 1,021.20 1,023.75 1,021.20 1,023.45 0.3K
15:25 1,023.35 1,023.35 1,022.50 1,022.50 0.1K
15:26 1,021.70 1,021.70 1,020.00 1,020.00 0.2K
15:27 1,020.60 1,022.50 1,020.05 1,020.05 0.3K
15:28 1,020.05 1,020.05 1,015.00 1,015.00 0.4K
15:29 1,012.40 1,020.05 1,010.00 1,020.05 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし