Innova Captab Ltd (INNC)

INNC
🏛️ インド →
835.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
09:15 1,038.95 1,038.95 1,035.35 1,035.35 0.2K
09:16 1,032.20 1,032.20 1,025.00 1,025.00 0.5K
09:17 1,018.05 1,022.50 1,018.05 1,022.50 1.5K
09:18 1,022.65 1,022.65 1,022.65 1,022.65 0.0K
09:19 1,023.00 1,024.70 1,023.00 1,024.70 0.0K
09:20 1,023.50 1,023.50 1,021.00 1,021.00 0.5K
09:21 1,020.65 1,023.80 1,020.65 1,023.65 0.0K
09:22 1,024.95 1,028.00 1,024.95 1,028.00 0.2K
09:23 1,029.25 1,029.30 1,026.80 1,026.80 0.0K
09:24 1,026.15 1,026.15 1,023.05 1,023.10 0.5K
09:25 1,025.05 1,025.55 1,024.35 1,024.35 0.1K
09:26 1,024.35 1,025.35 1,023.30 1,025.35 0.1K
09:27 1,025.40 1,025.40 1,023.00 1,023.00 0.9K
09:28 1,022.95 1,022.95 1,021.00 1,022.50 0.2K
09:29 1,022.70 1,022.70 1,021.00 1,021.95 0.1K
09:30 1,021.75 1,021.80 1,016.00 1,021.45 1.3K
09:31 1,022.90 1,022.90 1,019.30 1,019.30 0.1K
09:32 1,018.05 1,018.35 1,018.05 1,018.35 0.0K
09:33 1,018.35 1,018.35 1,015.55 1,017.95 0.2K
09:34 1,016.30 1,016.60 1,015.45 1,016.60 0.3K
09:35 1,016.60 1,016.60 1,015.05 1,015.05 0.0K
09:36 1,015.20 1,015.20 1,013.25 1,013.25 0.4K
09:37 1,014.30 1,015.05 1,013.00 1,014.70 0.5K
09:38 1,014.70 1,015.00 1,014.70 1,015.00 0.1K
09:39 1,014.90 1,018.00 1,014.05 1,018.00 1.4K
09:40 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
09:41 1,017.20 1,017.20 1,016.90 1,016.90 0.0K
09:42 1,015.90 1,015.90 1,015.90 1,015.90 0.0K
09:43 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
09:44 1,015.80 1,015.80 1,015.25 1,015.30 0.1K
09:45 1,015.00 1,015.70 1,015.00 1,015.70 0.1K
09:46 1,017.45 1,017.45 1,017.45 1,017.45 0.0K
09:47 1,015.85 1,017.30 1,015.55 1,017.30 0.0K
09:48 1,017.30 1,017.70 1,017.30 1,017.70 0.0K
09:49 1,017.35 1,017.35 1,015.60 1,015.60 0.2K
09:50 1,020.70 1,020.80 1,020.50 1,020.50 1.0K
09:52 1,019.85 1,019.85 1,018.30 1,018.30 0.0K
09:53 1,019.95 1,021.90 1,018.70 1,021.90 0.4K
09:54 1,020.85 1,023.50 1,020.85 1,023.40 0.2K
09:55 1,022.10 1,022.10 1,021.75 1,021.75 0.2K
09:56 1,022.15 1,022.35 1,022.15 1,022.35 0.0K
09:57 1,022.35 1,022.35 1,022.35 1,022.35 0.0K
09:58 1,021.10 1,025.00 1,021.10 1,025.00 0.8K
09:59 1,027.75 1,030.00 1,027.60 1,027.60 0.8K
10:00 1,027.60 1,029.70 1,027.60 1,029.70 0.0K
10:01 1,030.00 1,030.10 1,030.00 1,030.10 0.1K
10:02 1,028.00 1,028.00 1,027.50 1,028.00 0.0K
10:03 1,027.95 1,027.95 1,027.95 1,027.95 0.0K
10:04 1,027.55 1,027.55 1,027.45 1,027.45 0.0K
10:05 1,027.45 1,027.45 1,027.45 1,027.45 0.0K
10:07 1,026.95 1,026.95 1,025.70 1,025.70 0.0K
10:08 1,027.65 1,031.75 1,027.65 1,031.75 0.5K
10:10 1,032.00 1,034.55 1,032.00 1,034.55 0.3K
10:11 1,034.55 1,035.00 1,032.10 1,032.10 0.9K
10:13 1,030.65 1,030.65 1,030.65 1,030.65 0.0K
10:14 1,031.65 1,031.65 1,030.00 1,030.00 0.2K
10:15 1,030.30 1,033.40 1,030.30 1,033.15 0.2K
10:16 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
10:17 1,034.00 1,034.30 1,033.45 1,034.00 0.0K
10:18 1,033.30 1,034.00 1,033.30 1,033.30 0.0K
10:19 1,033.30 1,038.00 1,033.30 1,038.00 0.5K
10:20 1,038.35 1,038.55 1,037.10 1,038.55 0.1K
10:22 1,036.70 1,036.70 1,035.60 1,035.60 0.1K
10:23 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
10:24 1,037.40 1,037.40 1,036.10 1,036.10 0.0K
10:25 1,037.55 1,037.60 1,037.55 1,037.60 0.0K
10:26 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
10:27 1,038.00 1,038.05 1,038.00 1,038.05 0.0K
10:28 1,038.40 1,038.45 1,037.10 1,038.45 0.0K
10:29 1,035.70 1,035.70 1,033.80 1,033.85 0.3K
10:31 1,035.45 1,035.45 1,035.45 1,035.45 0.0K
10:32 1,035.50 1,035.50 1,033.40 1,035.00 0.3K
10:33 1,035.00 1,035.00 1,035.00 1,035.00 0.2K
10:34 1,034.95 1,034.95 1,034.95 1,034.95 0.0K
10:35 1,035.00 1,035.35 1,035.00 1,035.35 0.4K
10:36 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
10:39 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
10:41 1,035.20 1,035.20 1,035.20 1,035.20 0.1K
10:44 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
10:45 1,033.70 1,033.70 1,028.75 1,028.75 0.2K
10:46 1,029.05 1,030.80 1,029.05 1,029.45 0.1K
10:47 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
10:48 1,030.80 1,030.80 1,030.80 1,030.80 0.0K
10:49 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
10:50 1,026.10 1,026.10 1,025.00 1,025.00 0.1K
10:51 1,025.00 1,027.50 1,025.00 1,025.95 0.2K
10:52 1,025.65 1,026.10 1,025.65 1,026.10 0.0K
10:53 1,026.90 1,026.90 1,026.90 1,026.90 0.1K
10:54 1,026.25 1,026.25 1,020.05 1,020.05 1.1K
10:55 1,021.40 1,026.90 1,021.40 1,026.90 0.3K
10:56 1,027.15 1,028.00 1,025.70 1,028.00 0.1K
10:57 1,028.65 1,028.65 1,024.25 1,024.25 0.2K
10:58 1,023.70 1,025.25 1,023.70 1,025.25 0.0K
11:00 1,025.30 1,025.30 1,025.25 1,025.25 0.1K
11:02 1,025.35 1,025.35 1,025.35 1,025.35 0.0K
11:06 1,025.35 1,025.80 1,023.55 1,023.55 0.3K
11:07 1,024.40 1,025.35 1,024.40 1,025.35 0.1K
11:09 1,026.05 1,026.05 1,026.05 1,026.05 0.0K
11:10 1,026.45 1,026.45 1,026.45 1,026.45 0.1K
11:12 1,026.45 1,027.40 1,026.45 1,026.50 0.1K
11:13 1,028.20 1,028.20 1,026.10 1,026.10 0.1K
11:14 1,027.70 1,027.85 1,027.70 1,027.85 0.0K
11:16 1,026.25 1,026.30 1,026.25 1,026.30 0.0K
11:18 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
11:20 1,024.70 1,024.70 1,023.95 1,023.95 0.0K
11:21 1,024.75 1,025.90 1,024.75 1,025.90 0.2K
11:22 1,026.15 1,026.15 1,026.15 1,026.15 0.0K
11:23 1,025.40 1,025.40 1,025.05 1,025.05 0.0K
11:24 1,025.05 1,025.05 1,025.05 1,025.05 0.0K
11:25 1,025.05 1,025.10 1,025.05 1,025.10 0.0K
11:26 1,025.15 1,025.30 1,025.15 1,025.30 0.0K
11:27 1,025.10 1,025.60 1,024.80 1,025.60 0.0K
11:28 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
11:29 1,025.95 1,026.00 1,025.95 1,026.00 0.0K
11:30 1,025.75 1,025.75 1,025.75 1,025.75 0.0K
11:31 1,025.95 1,025.95 1,025.95 1,025.95 0.1K
11:32 1,026.20 1,026.20 1,025.35 1,025.35 0.0K
11:34 1,024.80 1,026.30 1,024.80 1,026.30 0.1K
11:35 1,026.50 1,026.50 1,026.50 1,026.50 0.0K
11:36 1,026.10 1,026.10 1,026.10 1,026.10 0.0K
11:37 1,026.70 1,028.00 1,026.70 1,028.00 0.0K
11:38 1,027.55 1,028.00 1,026.85 1,028.00 0.4K
11:39 1,027.05 1,027.05 1,027.05 1,027.05 0.0K
11:40 1,026.50 1,027.40 1,026.50 1,026.80 0.0K
11:41 1,026.80 1,027.00 1,026.80 1,027.00 0.1K
11:43 1,026.10 1,026.10 1,026.10 1,026.10 0.0K
11:44 1,026.95 1,026.95 1,026.00 1,026.00 0.0K
11:45 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
11:47 1,024.35 1,024.90 1,024.35 1,024.90 0.0K
11:49 1,023.60 1,023.80 1,023.60 1,023.80 0.0K
11:50 1,023.85 1,023.85 1,023.85 1,023.85 0.0K
11:51 1,022.75 1,022.75 1,022.50 1,022.50 0.0K
11:52 1,022.45 1,022.45 1,022.15 1,022.15 0.0K
11:53 1,020.00 1,021.35 1,020.00 1,021.35 0.5K
11:54 1,020.00 1,021.75 1,020.00 1,021.40 0.3K
11:55 1,021.90 1,021.90 1,021.90 1,021.90 0.1K
11:56 1,026.40 1,026.40 1,025.35 1,025.35 0.6K
11:57 1,026.45 1,026.45 1,026.40 1,026.40 0.0K
11:58 1,026.80 1,026.95 1,024.65 1,024.65 0.1K
11:59 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
12:01 1,024.75 1,024.75 1,024.75 1,024.75 0.0K
12:03 1,022.45 1,023.85 1,022.25 1,022.25 0.1K
12:04 1,022.25 1,023.90 1,022.25 1,023.90 0.0K
12:05 1,022.50 1,023.80 1,022.50 1,023.80 0.0K
12:07 1,022.30 1,022.90 1,021.40 1,022.90 0.1K
12:08 1,021.90 1,021.95 1,021.55 1,021.55 0.0K
12:09 1,022.90 1,022.90 1,021.30 1,021.30 0.0K
12:10 1,022.45 1,022.45 1,020.30 1,020.95 0.1K
12:12 1,020.05 1,020.05 1,020.05 1,020.05 0.0K
12:13 1,023.35 1,023.75 1,023.35 1,023.75 0.2K
12:14 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
12:15 1,023.50 1,023.50 1,022.20 1,022.20 0.4K
12:16 1,022.40 1,023.70 1,020.20 1,023.70 0.5K
12:17 1,026.75 1,026.75 1,026.75 1,026.75 0.0K
12:18 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
12:19 1,026.35 1,026.35 1,026.15 1,026.20 0.0K
12:20 1,026.20 1,027.45 1,026.00 1,026.00 0.0K
12:21 1,026.70 1,026.80 1,026.70 1,026.80 0.0K
12:22 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
12:23 1,025.50 1,025.50 1,025.00 1,025.00 0.1K
12:24 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
12:25 1,025.95 1,025.95 1,023.80 1,023.80 0.1K
12:26 1,023.55 1,023.55 1,022.30 1,022.30 0.1K
12:28 1,023.55 1,023.55 1,023.55 1,023.55 0.0K
12:31 1,021.90 1,022.50 1,021.60 1,022.50 0.1K
12:32 1,023.65 1,023.65 1,023.65 1,023.65 0.0K
12:33 1,023.85 1,023.85 1,023.85 1,023.85 0.0K
12:34 1,024.35 1,024.35 1,024.35 1,024.35 0.0K
12:35 1,024.85 1,024.85 1,024.85 1,024.85 0.0K
12:36 1,023.65 1,023.70 1,023.65 1,023.70 0.0K
12:40 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
12:41 1,023.55 1,023.65 1,023.55 1,023.65 0.0K
12:42 1,023.30 1,023.30 1,023.30 1,023.30 0.0K
12:45 1,023.30 1,023.30 1,023.30 1,023.30 0.0K
12:46 1,023.30 1,023.60 1,023.30 1,023.60 0.0K
12:47 1,027.20 1,027.20 1,025.40 1,025.40 0.5K
12:48 1,027.05 1,027.05 1,027.05 1,027.05 0.1K
12:50 1,026.05 1,026.05 1,026.05 1,026.05 0.0K
12:53 1,026.05 1,026.05 1,026.05 1,026.05 0.0K
12:55 1,027.05 1,027.05 1,027.00 1,027.00 0.0K
12:57 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
12:59 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
13:00 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
13:01 1,024.60 1,024.80 1,024.60 1,024.80 0.0K
13:02 1,026.10 1,026.25 1,026.10 1,026.25 0.0K
13:03 1,026.35 1,026.35 1,026.35 1,026.35 0.0K
13:05 1,026.15 1,026.15 1,026.15 1,026.15 0.0K
13:06 1,026.15 1,026.15 1,026.00 1,026.00 0.0K
13:07 1,024.80 1,025.35 1,024.80 1,025.35 0.2K
13:09 1,025.65 1,025.65 1,025.65 1,025.65 0.0K
13:10 1,024.20 1,025.80 1,024.20 1,025.80 0.0K
13:11 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
13:12 1,025.65 1,025.65 1,025.65 1,025.65 0.0K
13:13 1,024.50 1,025.65 1,024.50 1,025.65 0.0K
13:14 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
13:15 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
13:16 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
13:17 1,025.45 1,025.45 1,025.45 1,025.45 0.0K
13:19 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
13:20 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
13:21 1,024.15 1,024.15 1,024.15 1,024.15 0.0K
13:22 1,024.15 1,024.15 1,024.15 1,024.15 0.0K
13:23 1,025.35 1,025.35 1,025.35 1,025.35 0.0K
13:24 1,024.30 1,024.30 1,023.80 1,023.80 0.1K
13:25 1,023.80 1,023.80 1,023.60 1,023.60 0.3K
13:26 1,023.00 1,023.00 1,023.00 1,023.00 0.1K
13:27 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
13:28 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
13:29 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
13:34 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
13:35 1,025.95 1,026.95 1,025.45 1,026.95 0.8K
13:36 1,025.75 1,025.75 1,025.75 1,025.75 0.0K
13:37 1,025.95 1,025.95 1,025.95 1,025.95 0.0K
13:38 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
13:39 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
13:41 1,025.70 1,025.70 1,025.70 1,025.70 0.0K
13:44 1,025.80 1,025.80 1,025.80 1,025.80 0.0K
13:45 1,025.70 1,025.70 1,025.70 1,025.70 0.0K
13:46 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
13:47 1,025.55 1,025.55 1,025.55 1,025.55 0.0K
13:48 1,024.25 1,025.85 1,024.25 1,025.85 0.1K
13:49 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
13:50 1,025.95 1,025.95 1,025.95 1,025.95 0.0K
13:51 1,025.95 1,025.95 1,025.95 1,025.95 0.0K
13:54 1,025.95 1,026.25 1,025.95 1,026.25 0.1K
13:57 1,026.25 1,026.25 1,026.25 1,026.25 0.0K
13:59 1,026.25 1,026.75 1,026.25 1,026.75 0.2K
14:00 1,027.90 1,027.90 1,026.40 1,026.40 0.4K
14:01 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
14:02 1,028.00 1,028.70 1,028.00 1,028.70 0.2K
14:03 1,030.40 1,030.40 1,030.00 1,030.00 0.0K
14:04 1,030.80 1,030.80 1,030.80 1,030.80 0.0K
14:05 1,030.80 1,030.80 1,030.80 1,030.80 0.2K
14:06 1,028.70 1,028.70 1,027.55 1,027.55 0.1K
14:07 1,027.60 1,027.60 1,026.40 1,027.55 0.3K
14:08 1,027.55 1,027.55 1,027.55 1,027.55 0.0K
14:10 1,027.55 1,027.55 1,026.45 1,026.45 0.0K
14:11 1,026.40 1,027.95 1,026.40 1,027.95 0.1K
14:12 1,027.95 1,027.95 1,027.95 1,027.95 0.0K
14:15 1,027.90 1,027.90 1,027.90 1,027.90 0.0K
14:16 1,027.95 1,027.95 1,027.95 1,027.95 0.0K
14:17 1,026.65 1,026.65 1,026.65 1,026.65 0.0K
14:18 1,027.90 1,027.90 1,026.65 1,026.70 0.3K
14:19 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
14:20 1,027.15 1,027.35 1,026.90 1,027.35 0.1K
14:21 1,027.35 1,027.35 1,027.35 1,027.35 0.1K
14:22 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
14:23 1,026.20 1,029.65 1,026.20 1,029.65 0.6K
14:24 1,028.70 1,030.35 1,028.70 1,030.35 0.0K
14:26 1,031.15 1,031.15 1,030.35 1,030.35 0.1K
14:27 1,031.15 1,031.15 1,030.40 1,030.40 0.0K
14:29 1,030.60 1,030.60 1,030.60 1,030.60 0.0K
14:30 1,031.55 1,031.55 1,031.55 1,031.55 0.0K
14:31 1,031.55 1,031.70 1,031.55 1,031.70 0.1K
14:32 1,031.75 1,031.75 1,031.75 1,031.75 0.1K
14:33 1,032.05 1,032.05 1,032.05 1,032.05 0.0K
14:34 1,032.50 1,032.50 1,031.45 1,031.45 0.0K
14:35 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
14:36 1,031.00 1,031.45 1,031.00 1,031.45 0.0K
14:37 1,031.45 1,032.00 1,031.05 1,031.05 0.0K
14:38 1,031.50 1,031.50 1,031.50 1,031.50 0.1K
14:39 1,032.10 1,032.20 1,032.10 1,032.20 0.0K
14:42 1,031.50 1,031.50 1,031.40 1,031.40 0.0K
14:43 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
14:44 1,031.60 1,031.60 1,031.60 1,031.60 0.0K
14:45 1,031.60 1,031.60 1,031.60 1,031.60 0.1K
14:46 1,031.60 1,031.60 1,031.60 1,031.60 0.0K
14:47 1,031.45 1,031.45 1,031.45 1,031.45 0.0K
14:48 1,031.05 1,031.05 1,029.95 1,029.95 0.3K
14:49 1,028.80 1,030.15 1,028.80 1,029.60 0.2K
14:50 1,030.30 1,030.30 1,030.10 1,030.10 0.0K
14:51 1,030.65 1,030.65 1,030.65 1,030.65 0.0K
14:52 1,030.40 1,031.30 1,029.40 1,031.30 0.1K
14:53 1,031.35 1,031.35 1,030.65 1,030.75 0.0K
14:54 1,031.50 1,031.50 1,029.90 1,030.25 0.2K
14:55 1,030.35 1,031.45 1,029.00 1,029.00 0.4K
14:56 1,030.85 1,030.85 1,029.80 1,030.30 0.3K
14:57 1,031.45 1,031.45 1,030.35 1,031.45 0.0K
14:58 1,030.00 1,031.75 1,030.00 1,030.35 0.3K
14:59 1,031.15 1,033.25 1,031.15 1,031.80 0.1K
15:00 1,033.10 1,033.10 1,032.30 1,032.30 0.1K
15:01 1,031.45 1,032.45 1,031.45 1,032.45 0.3K
15:02 1,033.00 1,034.80 1,033.00 1,034.80 0.0K
15:03 1,033.85 1,035.45 1,033.85 1,035.45 0.0K
15:04 1,035.45 1,036.00 1,035.45 1,036.00 0.0K
15:05 1,036.00 1,036.50 1,035.45 1,035.45 0.2K
15:06 1,036.50 1,036.50 1,031.35 1,031.35 1.3K
15:07 1,031.65 1,031.65 1,031.65 1,031.65 0.0K
15:08 1,033.30 1,033.40 1,033.30 1,033.40 0.1K
15:09 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
15:10 1,035.00 1,036.15 1,034.15 1,036.15 0.1K
15:11 1,036.00 1,037.60 1,036.00 1,037.50 0.2K
15:12 1,036.00 1,036.05 1,036.00 1,036.05 0.1K
15:13 1,037.00 1,037.00 1,036.05 1,036.05 0.0K
15:14 1,036.05 1,037.25 1,036.05 1,037.25 0.1K
15:15 1,038.80 1,038.80 1,037.40 1,037.40 0.2K
15:16 1,037.05 1,037.05 1,035.00 1,035.00 0.5K
15:17 1,032.55 1,032.55 1,029.00 1,029.00 0.7K
15:18 1,031.00 1,032.90 1,030.10 1,032.90 0.4K
15:19 1,034.40 1,034.70 1,034.40 1,034.70 0.1K
15:20 1,033.10 1,037.15 1,033.10 1,034.55 0.7K
15:21 1,035.05 1,035.05 1,033.50 1,033.50 0.1K
15:22 1,034.05 1,034.75 1,033.10 1,034.75 0.1K
15:23 1,034.75 1,034.75 1,033.10 1,033.10 0.1K
15:24 1,033.15 1,034.75 1,033.15 1,034.10 0.0K
15:25 1,034.70 1,034.75 1,032.05 1,032.25 0.1K
15:26 1,032.25 1,033.55 1,032.25 1,033.25 0.1K
15:27 1,033.90 1,037.75 1,032.85 1,032.85 0.5K
15:28 1,034.40 1,035.40 1,032.05 1,033.00 0.3K
15:29 1,033.05 1,034.45 1,032.65 1,034.45 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし