Innova Captab Ltd (INNC)

INNC
🏛️ インド →
835.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,025.00 1,025.00 1,025.00 1,025.00 0.2K
09:15 1,034.85 1,034.85 1,028.00 1,028.75 0.7K
09:16 1,027.95 1,036.30 1,025.00 1,025.00 0.6K
09:17 1,025.00 1,025.00 1,020.60 1,021.00 0.5K
09:18 1,023.25 1,028.10 1,023.25 1,028.10 0.8K
09:19 1,026.45 1,028.35 1,026.45 1,028.35 0.4K
09:20 1,029.25 1,029.25 1,027.00 1,027.00 0.4K
09:21 1,025.00 1,025.75 1,025.00 1,025.75 0.0K
09:22 1,027.05 1,032.30 1,026.40 1,032.30 0.4K
09:23 1,030.65 1,032.60 1,030.65 1,032.60 0.6K
09:24 1,032.45 1,033.65 1,028.05 1,028.05 0.5K
09:25 1,026.40 1,027.95 1,026.30 1,026.30 0.1K
09:26 1,026.30 1,027.55 1,026.30 1,026.50 0.0K
09:27 1,027.45 1,029.90 1,026.50 1,029.90 0.2K
09:28 1,030.30 1,030.60 1,027.60 1,027.65 0.1K
09:29 1,029.20 1,030.05 1,026.75 1,026.75 0.2K
09:30 1,030.70 1,030.70 1,027.80 1,029.45 0.4K
09:31 1,028.05 1,028.05 1,027.90 1,027.90 0.1K
09:32 1,026.00 1,026.00 1,025.55 1,025.55 0.2K
09:33 1,025.55 1,025.55 1,022.05 1,022.05 0.6K
09:34 1,024.15 1,024.60 1,024.15 1,024.60 0.2K
09:35 1,024.45 1,024.45 1,024.00 1,024.00 0.0K
09:36 1,024.40 1,025.00 1,023.55 1,023.55 0.1K
09:37 1,023.60 1,025.00 1,023.60 1,025.00 0.0K
09:38 1,023.75 1,023.75 1,017.90 1,019.50 1.0K
09:39 1,019.80 1,022.00 1,019.80 1,020.05 0.3K
09:40 1,020.05 1,022.45 1,020.05 1,022.25 0.2K
09:41 1,022.55 1,023.10 1,021.40 1,023.10 0.1K
09:42 1,025.60 1,025.60 1,022.10 1,022.15 0.3K
09:43 1,022.15 1,024.10 1,022.15 1,024.10 0.0K
09:44 1,026.20 1,026.40 1,024.70 1,024.70 0.1K
09:45 1,026.85 1,027.35 1,024.00 1,027.35 0.7K
09:46 1,025.90 1,027.85 1,025.90 1,027.85 0.2K
09:47 1,029.90 1,029.90 1,028.35 1,028.45 0.1K
09:48 1,029.00 1,030.10 1,029.00 1,029.05 0.2K
09:49 1,030.90 1,030.90 1,026.15 1,026.15 0.1K
09:50 1,029.25 1,029.25 1,029.25 1,029.25 0.1K
09:51 1,029.20 1,031.10 1,028.30 1,028.30 0.1K
09:52 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
09:53 1,030.00 1,030.00 1,026.20 1,026.20 0.2K
09:55 1,027.65 1,027.65 1,026.30 1,026.30 0.1K
09:56 1,026.20 1,027.10 1,026.20 1,026.85 0.1K
09:57 1,026.85 1,029.50 1,026.85 1,028.55 0.1K
09:58 1,028.35 1,030.25 1,028.35 1,029.05 0.2K
09:59 1,029.05 1,030.90 1,029.05 1,029.50 0.1K
10:00 1,030.90 1,030.90 1,030.90 1,030.90 0.0K
10:01 1,031.35 1,031.80 1,031.05 1,031.80 0.2K
10:02 1,031.80 1,033.35 1,031.80 1,032.00 0.0K
10:03 1,032.00 1,037.05 1,030.20 1,037.05 1.2K
10:04 1,037.50 1,037.50 1,026.75 1,026.75 4.1K
10:05 1,027.40 1,029.65 1,027.40 1,028.30 0.5K
10:06 1,028.25 1,029.20 1,028.25 1,029.20 0.3K
10:07 1,028.25 1,028.25 1,026.15 1,027.45 0.0K
10:08 1,026.00 1,026.60 1,026.00 1,026.05 0.5K
10:09 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
10:10 1,026.10 1,027.65 1,026.05 1,026.05 0.0K
10:11 1,025.50 1,025.85 1,021.00 1,021.00 0.9K
10:12 1,017.45 1,018.25 1,016.30 1,018.25 0.9K
10:13 1,018.25 1,018.25 1,016.80 1,016.80 0.0K
10:14 1,018.00 1,019.15 1,018.00 1,019.15 0.3K
10:15 1,021.90 1,021.95 1,018.25 1,018.25 0.3K
10:16 1,020.05 1,020.05 1,017.10 1,019.10 0.1K
10:17 1,017.10 1,018.20 1,016.55 1,018.20 0.1K
10:18 1,018.20 1,018.20 1,016.40 1,016.40 0.1K
10:19 1,016.35 1,017.55 1,015.95 1,015.95 0.3K
10:20 1,015.60 1,015.60 1,014.80 1,014.80 0.5K
10:21 1,015.90 1,017.00 1,012.50 1,015.60 1.0K
10:22 1,014.80 1,014.80 1,012.05 1,013.85 1.1K
10:23 1,013.85 1,020.00 1,013.40 1,018.70 1.8K
10:24 1,018.70 1,018.70 1,017.55 1,018.65 0.0K
10:25 1,018.70 1,018.70 1,014.75 1,014.75 0.2K
10:26 1,014.35 1,014.75 1,013.00 1,013.00 0.1K
10:27 1,014.25 1,014.25 1,012.70 1,013.00 0.1K
10:28 1,014.10 1,014.10 1,011.05 1,012.50 0.5K
10:29 1,013.00 1,013.00 1,012.60 1,013.00 0.0K
10:30 1,012.00 1,012.80 1,011.10 1,011.10 0.1K
10:31 1,014.25 1,014.25 1,014.25 1,014.25 0.1K
10:33 1,016.35 1,016.90 1,015.90 1,015.90 0.0K
10:34 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
10:35 1,016.90 1,016.90 1,016.55 1,016.55 0.0K
10:36 1,016.55 1,016.55 1,016.00 1,016.00 0.0K
10:37 1,016.00 1,016.00 1,014.00 1,015.50 0.5K
10:38 1,014.10 1,015.65 1,014.10 1,015.65 1.0K
10:39 1,017.40 1,017.40 1,017.40 1,017.40 0.0K
10:40 1,016.00 1,017.40 1,016.00 1,017.40 0.0K
10:41 1,016.20 1,016.25 1,014.60 1,014.60 0.2K
10:42 1,013.65 1,014.15 1,012.35 1,014.15 0.0K
10:43 1,011.05 1,012.90 1,011.05 1,012.90 0.1K
10:44 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
10:45 1,014.05 1,014.10 1,014.05 1,014.10 0.0K
10:46 1,014.05 1,014.10 1,013.65 1,014.10 0.0K
10:47 1,014.10 1,014.80 1,013.65 1,014.80 0.1K
10:48 1,014.10 1,014.80 1,014.10 1,014.80 0.0K
10:49 1,016.00 1,016.00 1,015.15 1,015.15 0.1K
10:51 1,015.20 1,015.20 1,014.00 1,014.00 0.0K
10:53 1,014.20 1,014.20 1,012.20 1,012.20 0.2K
10:54 1,015.40 1,015.40 1,015.40 1,015.40 0.0K
10:55 1,015.40 1,015.40 1,013.80 1,015.40 0.1K
10:56 1,015.60 1,015.65 1,015.60 1,015.65 0.0K
10:57 1,014.45 1,015.60 1,014.45 1,015.60 0.0K
10:58 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
10:59 1,016.10 1,016.10 1,016.10 1,016.10 0.0K
11:00 1,016.00 1,016.00 1,014.90 1,014.90 0.0K
11:01 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
11:02 1,016.00 1,016.00 1,015.25 1,016.00 0.0K
11:03 1,015.15 1,015.15 1,015.00 1,015.00 0.0K
11:04 1,015.15 1,015.15 1,012.85 1,012.85 0.1K
11:05 1,014.80 1,014.80 1,013.25 1,013.45 0.1K
11:06 1,013.40 1,013.40 1,013.15 1,013.15 0.1K
11:07 1,014.75 1,018.15 1,013.30 1,018.15 0.5K
11:08 1,015.60 1,015.90 1,013.65 1,013.65 0.1K
11:09 1,013.65 1,013.65 1,013.65 1,013.65 0.0K
11:10 1,015.35 1,015.35 1,015.35 1,015.35 0.0K
11:11 1,015.40 1,015.40 1,010.65 1,010.65 0.4K
11:12 1,011.95 1,011.95 1,010.35 1,011.50 0.2K
11:13 1,011.50 1,013.55 1,011.50 1,013.55 0.1K
11:14 1,012.35 1,013.95 1,012.35 1,013.95 0.0K
11:15 1,013.85 1,013.85 1,012.70 1,013.15 0.2K
11:16 1,013.15 1,013.15 1,011.55 1,013.10 0.1K
11:17 1,013.15 1,013.15 1,013.15 1,013.15 0.0K
11:18 1,013.00 1,013.15 1,013.00 1,013.15 0.0K
11:19 1,013.15 1,013.15 1,008.15 1,008.55 0.7K
11:20 1,009.95 1,009.95 1,005.60 1,007.10 0.1K
11:21 1,008.00 1,009.70 1,008.00 1,009.70 0.3K
11:22 1,009.70 1,009.80 1,009.70 1,009.80 0.1K
11:23 1,009.80 1,009.95 1,008.55 1,009.80 0.1K
11:24 1,009.80 1,009.80 1,008.90 1,009.80 0.0K
11:25 1,009.80 1,009.80 1,009.20 1,009.20 0.1K
11:26 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
11:27 1,009.80 1,009.80 1,006.65 1,006.75 0.3K
11:28 1,008.05 1,009.95 1,007.65 1,009.95 0.3K
11:29 1,009.95 1,009.95 1,009.95 1,009.95 0.0K
11:30 1,009.00 1,009.95 1,009.00 1,009.00 0.0K
11:31 1,009.00 1,009.95 1,009.00 1,009.95 0.0K
11:32 1,013.15 1,013.90 1,010.70 1,013.55 1.0K
11:33 1,011.95 1,012.40 1,011.95 1,012.20 0.0K
11:34 1,012.20 1,012.25 1,010.75 1,010.75 0.1K
11:35 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
11:36 1,010.75 1,010.75 1,009.55 1,010.75 0.0K
11:37 1,010.75 1,013.35 1,010.75 1,011.00 0.2K
11:38 1,012.90 1,013.90 1,012.55 1,012.55 0.1K
11:39 1,012.55 1,013.85 1,012.55 1,012.60 0.0K
11:40 1,013.75 1,013.90 1,013.75 1,013.90 0.0K
11:41 1,013.90 1,013.90 1,012.65 1,013.90 0.1K
11:42 1,013.90 1,014.70 1,012.90 1,014.65 0.3K
11:43 1,013.65 1,014.00 1,012.30 1,014.00 0.2K
11:44 1,012.70 1,014.00 1,012.70 1,013.60 0.0K
11:45 1,013.50 1,013.60 1,012.10 1,013.45 0.0K
11:46 1,013.45 1,013.45 1,011.55 1,011.55 0.1K
11:47 1,011.95 1,013.05 1,010.70 1,013.05 0.1K
11:48 1,012.30 1,012.30 1,012.25 1,012.25 0.0K
11:49 1,012.25 1,012.30 1,010.70 1,010.70 0.0K
11:50 1,012.15 1,012.25 1,010.00 1,010.00 0.1K
11:51 1,010.50 1,010.60 1,009.55 1,009.55 0.1K
11:52 1,010.65 1,010.65 1,009.55 1,009.55 0.1K
11:53 1,010.40 1,012.10 1,010.40 1,012.10 0.1K
11:54 1,012.10 1,012.30 1,012.10 1,012.30 0.1K
11:55 1,011.15 1,011.55 1,010.15 1,011.55 0.0K
11:56 1,011.55 1,011.55 1,011.50 1,011.50 0.0K
11:57 1,011.50 1,011.50 1,010.60 1,011.50 0.0K
11:58 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
11:59 1,011.50 1,011.55 1,010.60 1,011.55 0.0K
12:00 1,010.50 1,011.70 1,006.65 1,006.65 0.9K
12:01 1,005.65 1,007.00 1,005.65 1,007.00 0.0K
12:02 1,005.65 1,007.00 1,005.25 1,006.75 0.1K
12:03 1,006.85 1,006.85 1,002.10 1,002.10 0.4K
12:04 1,002.10 1,004.20 1,002.05 1,002.10 0.3K
12:05 1,002.10 1,003.50 1,001.45 1,003.20 0.0K
12:06 1,002.00 1,003.20 1,002.00 1,003.20 0.0K
12:07 1,003.25 1,003.50 1,001.00 1,001.00 0.1K
12:08 1,001.00 1,002.25 1,000.55 1,001.85 0.0K
12:09 1,000.25 1,001.40 1,000.10 1,000.10 0.0K
12:10 1,000.10 1,000.25 998.30 1,000.25 0.7K
12:11 1,000.25 1,000.35 997.85 999.45 0.3K
12:12 999.35 999.35 997.85 997.85 0.0K
12:13 999.20 999.45 999.20 999.20 0.1K
12:14 997.80 1,000.90 997.80 1,000.90 0.2K
12:15 999.25 1,001.25 999.25 1,001.25 0.0K
12:16 1,001.25 1,001.25 1,001.20 1,001.20 0.0K
12:17 1,001.20 1,001.25 998.00 998.00 1.2K
12:18 997.90 999.55 997.90 999.45 0.0K
12:19 999.45 999.45 997.85 999.20 0.1K
12:20 999.15 999.50 997.35 998.10 0.4K
12:21 998.50 998.95 998.10 998.15 0.0K
12:22 998.95 998.95 995.60 995.60 0.2K
12:23 995.60 999.45 995.60 999.25 0.6K
12:24 999.25 999.25 997.70 998.85 0.0K
12:25 998.95 1,001.30 998.95 1,001.30 0.7K
12:26 1,002.15 1,002.45 1,000.55 1,000.55 0.1K
12:27 1,000.15 1,000.35 999.05 1,000.35 0.1K
12:28 1,000.35 1,000.35 1,000.35 1,000.35 0.0K
12:29 1,000.35 1,002.00 1,000.35 1,002.00 0.1K
12:30 1,002.00 1,002.00 1,001.50 1,001.95 0.1K
12:31 1,001.10 1,002.85 1,001.10 1,002.70 0.0K
12:32 1,002.70 1,004.00 1,002.70 1,003.45 0.1K
12:33 1,002.65 1,003.80 1,002.65 1,003.70 0.0K
12:34 1,004.05 1,008.00 1,004.05 1,008.00 0.2K
12:35 1,006.50 1,008.00 1,006.50 1,008.00 0.1K
12:36 1,008.00 1,008.00 1,006.50 1,006.50 0.0K
12:37 1,007.65 1,007.85 1,006.35 1,006.35 0.0K
12:38 1,007.50 1,007.50 1,006.70 1,006.70 0.0K
12:39 1,007.50 1,008.00 1,007.50 1,008.00 0.0K
12:40 1,008.00 1,009.90 1,006.05 1,006.05 0.1K
12:41 1,007.90 1,008.00 1,007.75 1,007.75 0.0K
12:42 1,007.90 1,007.90 1,006.45 1,007.90 0.0K
12:43 1,007.80 1,007.80 1,006.00 1,007.50 0.0K
12:44 1,007.50 1,007.50 1,006.35 1,006.35 0.0K
12:45 1,007.65 1,007.65 1,006.45 1,007.45 0.0K
12:46 1,007.60 1,007.70 1,007.60 1,007.70 0.0K
12:47 1,006.85 1,008.00 1,006.85 1,008.00 0.0K
12:48 1,008.75 1,011.25 1,008.35 1,011.25 0.5K
12:49 1,011.25 1,011.25 1,008.40 1,008.40 0.0K
12:50 1,009.55 1,009.55 1,009.55 1,009.55 0.0K
12:51 1,008.65 1,008.65 1,005.80 1,007.80 0.5K
12:52 1,007.80 1,007.80 1,006.40 1,007.00 0.0K
12:53 1,007.00 1,007.00 1,004.30 1,005.40 0.1K
12:54 1,005.05 1,005.05 1,003.70 1,005.00 0.1K
12:55 1,005.00 1,005.00 1,004.90 1,004.90 0.0K
12:56 1,004.90 1,004.90 1,003.00 1,003.00 0.0K
12:57 1,004.40 1,004.45 1,003.70 1,003.70 0.0K
12:58 1,004.45 1,004.45 1,004.05 1,004.10 0.0K
12:59 1,004.15 1,004.15 1,002.95 1,002.95 0.0K
13:00 1,004.15 1,005.15 1,003.70 1,005.15 0.2K
13:01 1,005.15 1,007.35 1,005.15 1,007.35 0.0K
13:02 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
13:03 1,006.50 1,008.20 1,006.50 1,008.00 0.0K
13:04 1,008.00 1,008.00 1,006.90 1,007.40 0.1K
13:05 1,005.30 1,006.90 1,005.30 1,006.90 0.0K
13:06 1,006.85 1,006.85 1,006.10 1,006.10 0.0K
13:07 1,006.05 1,006.15 1,005.15 1,006.15 0.0K
13:08 1,006.90 1,006.90 1,005.70 1,006.90 0.0K
13:09 1,006.90 1,007.25 1,006.90 1,007.25 0.0K
13:10 1,007.25 1,008.00 1,004.90 1,004.90 0.5K
13:11 1,003.20 1,004.50 1,003.20 1,004.05 0.0K
13:12 1,004.10 1,004.10 1,001.35 1,003.00 0.1K
13:13 1,003.05 1,003.05 1,003.00 1,003.00 0.0K
13:14 1,003.00 1,003.00 1,001.45 1,002.60 0.0K
13:15 1,002.70 1,007.90 1,001.00 1,007.90 0.5K
13:16 1,007.90 1,008.05 1,006.75 1,006.75 0.4K
13:17 1,006.60 1,006.70 1,004.55 1,005.85 0.0K
13:18 1,005.85 1,006.10 1,004.55 1,006.10 0.0K
13:19 1,006.10 1,006.15 1,003.95 1,005.35 0.0K
13:20 1,005.55 1,005.70 1,003.85 1,005.35 0.0K
13:21 1,005.35 1,008.55 1,005.35 1,008.50 0.2K
13:22 1,008.75 1,009.00 1,008.75 1,008.75 0.0K
13:23 1,008.45 1,008.55 1,008.05 1,008.50 0.1K
13:24 1,007.35 1,008.50 1,007.35 1,008.45 0.0K
13:25 1,008.50 1,008.65 1,008.50 1,008.60 0.0K
13:26 1,007.45 1,008.50 1,007.45 1,007.45 0.0K
13:27 1,005.65 1,007.85 1,005.65 1,007.85 0.0K
13:28 1,007.85 1,008.00 1,007.85 1,008.00 0.0K
13:29 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
13:30 1,008.00 1,008.85 1,008.00 1,008.65 0.0K
13:31 1,008.65 1,008.90 1,008.65 1,008.90 0.0K
13:32 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
13:33 1,010.00 1,014.15 1,010.00 1,014.15 0.7K
13:34 1,015.50 1,021.00 1,013.75 1,021.00 2.9K
13:35 1,022.05 1,023.50 1,021.75 1,021.75 0.1K
13:36 1,022.95 1,022.95 1,020.00 1,021.40 0.0K
13:37 1,021.40 1,021.40 1,019.70 1,021.15 0.0K
13:38 1,021.15 1,021.15 1,021.00 1,021.00 0.0K
13:39 1,017.65 1,017.65 1,016.75 1,016.75 0.3K
13:40 1,016.75 1,016.75 1,014.45 1,015.80 0.4K
13:41 1,015.80 1,015.80 1,013.15 1,015.30 0.2K
13:42 1,015.30 1,015.30 1,015.30 1,015.30 0.0K
13:43 1,015.30 1,015.30 1,015.30 1,015.30 0.0K
13:44 1,015.30 1,015.30 1,014.65 1,014.65 0.1K
13:45 1,015.35 1,017.20 1,015.35 1,017.20 0.5K
13:46 1,017.15 1,017.60 1,017.15 1,017.60 0.0K
13:47 1,017.60 1,017.60 1,017.50 1,017.55 0.0K
13:48 1,017.55 1,017.55 1,016.90 1,017.50 0.0K
13:49 1,017.55 1,017.55 1,017.55 1,017.55 0.0K
13:50 1,017.55 1,017.55 1,017.30 1,017.55 0.0K
13:51 1,017.50 1,017.55 1,017.45 1,017.55 0.1K
13:52 1,017.55 1,018.50 1,017.55 1,018.50 0.1K
13:53 1,018.50 1,018.50 1,018.10 1,018.50 0.0K
13:54 1,018.50 1,018.50 1,018.40 1,018.50 0.0K
13:55 1,018.50 1,018.50 1,016.15 1,016.15 0.1K
13:56 1,019.15 1,023.55 1,019.15 1,021.55 0.9K
13:57 1,022.90 1,022.90 1,020.95 1,021.00 0.1K
13:58 1,021.00 1,021.00 1,020.05 1,020.90 0.1K
13:59 1,020.90 1,020.90 1,019.20 1,019.20 0.1K
14:00 1,020.55 1,020.55 1,019.15 1,019.15 0.0K
14:01 1,019.15 1,020.00 1,019.15 1,020.00 0.0K
14:02 1,020.00 1,020.00 1,019.15 1,019.15 0.0K
14:03 1,020.00 1,020.00 1,019.20 1,020.00 0.0K
14:04 1,020.00 1,020.00 1,019.20 1,019.20 0.1K
14:05 1,019.20 1,019.20 1,019.20 1,019.20 0.0K
14:06 1,019.20 1,019.20 1,019.20 1,019.20 0.0K
14:07 1,019.20 1,020.00 1,019.20 1,020.00 0.1K
14:08 1,019.20 1,021.05 1,019.20 1,021.05 0.2K
14:09 1,021.05 1,022.70 1,021.05 1,021.25 0.0K
14:10 1,020.45 1,020.50 1,020.45 1,020.50 0.0K
14:11 1,020.50 1,020.85 1,020.50 1,020.50 0.0K
14:12 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
14:13 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
14:14 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
14:15 1,019.80 1,020.00 1,019.80 1,019.95 0.0K
14:16 1,019.95 1,020.00 1,019.95 1,020.00 0.0K
14:17 1,020.00 1,020.00 1,019.85 1,019.85 0.0K
14:18 1,020.00 1,020.00 1,019.15 1,019.15 0.5K
14:19 1,018.00 1,018.60 1,017.65 1,018.60 0.1K
14:20 1,018.55 1,018.55 1,018.45 1,018.50 0.0K
14:21 1,018.50 1,018.55 1,018.50 1,018.55 0.0K
14:22 1,017.25 1,018.50 1,017.25 1,018.45 0.0K
14:23 1,018.45 1,018.45 1,018.45 1,018.45 0.0K
14:24 1,018.45 1,018.55 1,018.45 1,018.55 0.0K
14:25 1,018.55 1,018.55 1,017.65 1,018.55 0.0K
14:26 1,017.50 1,018.55 1,017.45 1,018.55 0.0K
14:27 1,018.55 1,018.55 1,018.55 1,018.55 0.0K
14:28 1,018.50 1,018.55 1,017.05 1,017.05 0.1K
14:29 1,017.45 1,017.45 1,015.55 1,017.00 0.1K
14:30 1,017.00 1,017.00 1,015.00 1,015.00 0.1K
14:31 1,016.25 1,016.70 1,016.25 1,016.70 0.1K
14:32 1,016.90 1,016.90 1,015.55 1,016.80 0.0K
14:33 1,016.85 1,016.85 1,016.85 1,016.85 0.0K
14:34 1,016.85 1,017.05 1,016.85 1,017.05 0.0K
14:35 1,017.05 1,017.05 1,016.45 1,017.05 0.0K
14:36 1,017.05 1,017.05 1,017.05 1,017.05 0.0K
14:37 1,017.05 1,017.40 1,017.05 1,017.40 0.0K
14:38 1,017.05 1,018.60 1,017.05 1,018.60 0.0K
14:39 1,018.00 1,018.35 1,017.80 1,018.25 0.0K
14:40 1,018.10 1,018.10 1,017.05 1,017.05 0.0K
14:41 1,017.90 1,017.95 1,016.65 1,017.85 0.0K
14:42 1,017.85 1,017.85 1,017.80 1,017.80 0.0K
14:43 1,017.80 1,019.75 1,017.80 1,019.75 0.1K
14:44 1,019.75 1,019.75 1,018.60 1,019.70 0.0K
14:45 1,019.75 1,020.00 1,018.85 1,020.00 0.2K
14:46 1,020.00 1,022.00 1,020.00 1,022.00 0.2K
14:47 1,022.00 1,024.90 1,021.80 1,022.65 0.4K
14:48 1,024.40 1,024.40 1,021.90 1,021.90 0.2K
14:49 1,022.25 1,023.95 1,022.25 1,023.95 0.0K
14:50 1,022.90 1,024.00 1,022.90 1,023.55 0.1K
14:51 1,023.55 1,023.55 1,021.65 1,023.15 0.1K
14:52 1,023.15 1,023.15 1,022.25 1,023.15 0.0K
14:53 1,022.95 1,022.95 1,022.55 1,022.55 0.0K
14:54 1,022.50 1,022.50 1,021.95 1,021.95 0.1K
14:55 1,022.60 1,034.00 1,022.60 1,034.00 1.3K
14:56 1,033.00 1,035.50 1,033.00 1,035.00 0.3K
14:57 1,036.40 1,037.80 1,036.40 1,037.30 0.7K
14:58 1,037.60 1,037.70 1,035.00 1,035.05 1.0K
14:59 1,037.05 1,038.90 1,037.05 1,037.30 0.3K
15:00 1,037.25 1,038.05 1,037.25 1,037.90 0.3K
15:01 1,037.90 1,039.95 1,037.90 1,039.95 0.6K
15:02 1,042.15 1,045.25 1,040.60 1,045.20 1.1K
15:03 1,043.85 1,050.00 1,043.85 1,050.00 1.2K
15:04 1,049.80 1,049.80 1,039.95 1,039.95 1.0K
15:05 1,036.00 1,036.30 1,034.75 1,035.95 0.3K
15:06 1,035.95 1,041.05 1,035.95 1,041.05 1.4K
15:07 1,040.65 1,041.20 1,039.80 1,041.20 0.6K
15:08 1,040.15 1,040.30 1,039.05 1,040.30 0.3K
15:09 1,039.85 1,041.50 1,039.85 1,040.75 0.3K
15:10 1,040.45 1,042.40 1,040.45 1,041.55 0.6K
15:11 1,042.40 1,043.10 1,042.40 1,043.10 0.3K
15:12 1,043.10 1,043.10 1,041.55 1,041.55 0.8K
15:13 1,041.60 1,042.20 1,041.60 1,042.20 0.3K
15:14 1,042.20 1,042.75 1,042.20 1,042.75 0.3K
15:15 1,042.75 1,045.00 1,042.75 1,045.00 1.0K
15:16 1,043.95 1,046.70 1,042.85 1,045.00 0.8K
15:17 1,044.85 1,044.85 1,044.20 1,044.85 1.1K
15:18 1,042.20 1,045.30 1,040.25 1,041.95 0.9K
15:19 1,041.50 1,041.50 1,036.00 1,036.00 1.7K
15:20 1,035.10 1,035.35 1,035.10 1,035.15 0.9K
15:21 1,035.35 1,035.35 1,034.40 1,034.40 0.3K
15:22 1,032.65 1,032.65 1,030.00 1,030.00 0.3K
15:23 1,028.00 1,029.00 1,028.00 1,029.00 0.3K
15:24 1,028.10 1,028.20 1,021.00 1,021.00 1.2K
15:25 1,024.55 1,044.00 1,023.55 1,044.00 1.8K
15:26 1,045.50 1,055.00 1,045.50 1,052.55 3.7K
15:27 1,058.00 1,058.00 1,045.05 1,046.85 2.2K
15:28 1,045.05 1,045.05 1,030.20 1,030.20 0.8K
15:29 1,030.00 1,041.65 1,030.00 1,041.65 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし